Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, August 31, 2018 10:14:01 AM
one trade @ bid .. not marked
15:21:42 0.0167 20000 OTO
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0167Down -0.0003 (-1.76 %)AS OF 3:21:42PM ET 08/30/2018
Last Trade 0.0167
Trade Time 3:21:42pm ET
Change -0.0003
% Change -1.76%
Open 0.0167
Day High 0.0167
Day Low 0.0167
Previous Close
08/29/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/29/2018 +112.50%
Volume 20,000
Volume (10 day Average) 132,896
Volume (90 day Average) 75,019
last grab B/A .. .. note the UC on the ask .. ;)
NITE 0.0166 20,000 15:47
CANT 0.0106 10,000 08:30
CDEL 0.01 30,000 15:22
ETRF 0.008 14,000 15:26
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0167 14,225 15:22
NITE 0.017 10,000 08/27
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM