Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI yesterday .. and not surprisingly .. since PTOI rarely has back to back *volume* follow on ..

one trade @ bid .. not marked

 15:21:42		0.0167	20000	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0167Down -0.0003 (-1.76 %)AS OF 3:21:42PM ET 08/30/2018

 
 Last Trade	0.0167 
 Trade Time	3:21:42pm ET 
  
 Change	-0.0003 
 % Change	-1.76% 
  
 Open	        0.0167 
 Day High	0.0167 
 Day Low	0.0167 
 Previous Close 
 08/29/2018	0.017 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 09/14/2017	0.007 
  
 Price Performance (Last 52 Weeks) 
 08/29/2018	+112.50% 
  
 Volume	20,000 
 Volume (10 day Average)	132,896 
 Volume (90 day Average)	75,019

last grab B/A .. .. note the UC on the ask .. ;)

 
 NITE	0.0166	20,000	15:47 
 CANT	0.0106	10,000	08:30 
 CDEL	0.01	30,000	15:22 
 ETRF	0.008	14,000	15:26 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0167	14,225	15:22 
 NITE	0.017	10,000	08/27 
 CSTI	0.0185	10,000	08:30 
 ETRF	0.0208	40,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

4kids