Followers | 215 |
Posts | 9376 |
Boards Moderated | 0 |
Alias Born | 02/20/2015 |
Thursday, September 13, 2018 1:45:56 PM
Guard Dog Inc (GRDO)
0.0004 +0.0001 (+33.33%) 13:28 ET [OTC US]
REALTIME -
PERFORMANCE REPORT for Thu, Sep 13th, 2018 Alerts Watch Help
Past 5 Days
Date Open High Low Last Change %Chg Volume
09/13/18
0.0004
0.0004
0.0004
0.0004
+0.0001
+33.33%
6,000,000
09/12/18
0.0002
0.0003
0.0002
0.0003
Unch
Unch
35,102,500
09/11/18
0.0003
0.0003
0.0002
0.0003
Unch
Unch
434,400
09/10/18
0.0002
0.0003
0.0002
0.0003
Unch
Unch
1,672,000
09/07/18
0.0002
0.0003
0.0002
0.0003
Unch
Unch
1,658,600
1-YEAR PERFORMANCE
Use regions/landmarks to skip ahead to chart and navigate between data series
Chart
Long description.
The chart shows Monthly data for the symbol GRDO.
Structure.
Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis
The chart has 2 Y axes displaying symbol GRDO and navigator-y-axis
Chart graphic.
Sep '17
Nov '17
Jan '18
Mar '18
May '18
Jul '18
Sep '18
0.0000
0.0005
0.0010
0.0015
0.0003
Price Performance Price History
Period Period Low Period High Performance
5-Day
0.0002 +100.00%
on 09/12/18
Period Open: 0.0003
0.0004 unch
on 09/13/18
+0.0001 (+33.33%)
since 09/06/18
1-Month
0.0002 +100.00%
on 09/12/18
Period Open: 0.0003
0.0004 unch
on 09/13/18
+0.0001 (+33.33%)
since 08/13/18
3-Month
0.0002 +100.00%
on 09/12/18
Period Open: 0.0004
0.0004 unch
on 09/13/18
unch (unch)
since 06/12/18
6-Month
0.0002 +100.00%
on 09/12/18
Period Open: 0.0006
0.0006 -33.33%
on 05/08/18
-0.0002 (-33.33%)
since 03/13/18
YTD
0.0002 +100.00%
on 09/12/18
Period Open: 0.0006
0.0035 -88.57%
on 01/16/18
-0.0002 (-33.33%)
since 12/29/17
52-Week
0.0001 +300.00%
on 12/04/17
Period Open: 0.0005
0.0035 -88.57%
on 01/16/18
-0.0001 (-20.00%)
since 09/13/17
2-Year
0.0001 +200.00%
on 12/01/17
Period Open: 0.0001
0.0035 -91.43%
on 01/01/18
+0.0002 (+200.00%)
since 08/01/16
3-Year
0.0001 +200.00%
on 12/04/17
Period Open: 0.0002
0.0230 -98.70%
on 04/18/16
unch (+50.00%)
since 09/14/15
5-Year
0.0001 +200.00%
on 12/04/17
Period Open: 0.0001
0.0230 -98.70%
on 04/18/16
unch (+200.00%)
since 09/16/13
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM