MDT...08/20/18 18:27:05 90.03 90.21 91.80 69,800
08/20/18 16:09:40 90.03 90.07 90.80 28,500
08/20/18 16:04:19 90.03 90.06 90.06 70,000
08/20/18 16:00:25 90.03 90.06 90.06 406,600
08/20/18 16:00:25 90.03 90.06 90.06 406,600
Accum.??????
08/21/18 07:55:17 93.70 93.70 93.90 100
08/21/18 07:52:29 93.70 93.70 93.90 50
08/21/18 07:52:14 93.70 93.70 93.90 100
08/21/18 07:52:13 93.70 93.70 93.90 100
08/21/18 07:52:13 93.70 93.70 93.90 100
08/21/18 07:52:09 93.70 93.70 93.90 200
08/21/18 07:52:09 93.70 93.70 93.90 100
08/21/18 07:51:00 93.70 93.70 93.90 100
08/21/18 07:50:53 93.70 93.70 93.90 100
08/21/18 07:49:35 93.85 93.70 94.00 42
08/21/18 07:49:31 93.85 93.70 94.00 8
08/21/18 07:49:27 93.85 93.70 94.00 50
08/21/18 07:48:03 93.70 93.70 94.00 100
08/21/18 07:48:03 93.70 93.70 94.00 100
08/21/18 07:48:03 93.70 93.70 94.00 100
08/21/18 07:47:26 93.97 93.70 94.00 38
08/21/18 07:45:39 93.75 93.70 94.00 46
08/21/18 07:45:29 93.70 93.70 94.00 100
08/21/18 07:45:28 93.99 93.70 93.99 100
08/21/18 07:45:24 93.70 93.70 93.99 128
08/21/18 07:45:24 93.70 93.70 93.99 72
08/21/18 07:45:13 93.75 93.70 93.99 54
08/21/18 07:45:13 93.75 93.75 93.99 100
08/21/18 07:43:02 93.75 93.75 93.99 100
08/21/18 07:42:58 93.75 93.75 93.99 100
08/21/18 07:42:54 93.75 93.75 93.99 100
08/21/18 07:41:03 93.75 93.75 94.00 200
08/21/18 07:39:15 93.75 93.75 94.00 27
08/21/18 07:38:29 93.75 93.75 94.00 400
08/21/18 07:38:29 93.75 93.75 94.00 100
08/21/18 07:38:28 93.75 93.75 94.00 100
08/21/18 07:38:24 93.75 93.75 94.00 14
08/21/18 07:38:20 93.75 93.75 94.00 100
08/21/18 07:38:15 93.75 93.75 94.00 100
08/21/18 07:38:15 93.75 93.76 94.00 200
