InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,694.85
(
-0.31%
)
Post# of 458325
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 481
Posts 60441
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Wednesday, 08/15/2018 11:14:16 AM

Wednesday, August 15, 2018 11:14:16 AM

Post# of 458325
Trades >=500 - Mostly HFT and no volume: 

 
 08/15/18	11:02:43	2.6901	2.69	2.71	1,400 
 08/15/18	11:00:29	2.74	2.71	2.75	700 
 08/15/18	11:00:29	2.7101	2.71	2.75	5,000 
 08/15/18	11:00:18	2.7248	2.71	2.75	1,000 
 08/15/18	10:53:54	2.72	2.69	2.72	900 
 08/15/18	10:53:46	2.72	2.72	2.75	500 
 08/15/18	10:53:46	2.72	2.72	2.75	700 
 08/15/18	10:53:04	2.74	2.74	2.76	900 
 08/15/18	10:47:18	2.75	2.75	2.77	500 
 08/15/18	10:45:25	2.76	2.75	2.77	600 
 08/15/18	10:43:11	2.7518	2.75	2.77	700 
 08/15/18	10:35:29	2.77	2.77	2.79	800 
 08/15/18	10:35:20	2.77	2.77	2.78	500 
 08/15/18	10:21:43	2.761	2.76	2.79	1,000 
 08/15/18	10:03:25	2.7565	2.75	2.80	1,500 
 08/15/18	09:57:48	2.776	2.76	2.80	600 
 08/15/18	09:56:19	2.7796	2.76	2.80	500 
 08/15/18	09:48:30	2.80	2.79	2.84	900 
 08/15/18	09:47:21	2.839	2.77	2.80	5,400 
 08/15/18	09:30:00	2.75	2.75	2.85	1,000



In Peace, In War

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent AVXL News
More AVXL News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!