Monday, July 30, 2018 2:13:58 PM
This was set up long ago to rip off investors.
What a scam!
Date Open High Low Close* Adj Close** Volume
Jul 30, 2018 0.0043 0.0043 0.0035 0.0039 0.0039 31,608,500
Jul 01, 2018 0.0047 0.0057 0.0040 0.0043 0.0043 275,749,278
Jun 01, 2018 0.0054 0.0079 0.0035 0.0047 0.0047 482,795,343
May 01, 2018 0.0065 0.0069 0.0026 0.0050 0.0050 1,011,511,479
Apr 01, 2018 0.0095 0.0213 0.0046 0.0066 0.0066 2,076,887,909
Mar 01, 2018 0.0226 0.0245 0.0068 0.0089 0.0089 917,736,311
Feb 01, 2018 0.0308 0.0393 0.0128 0.0200 0.0200 996,606,495
Jan 01, 2018 0.0022 0.0395 0.0018 0.0304 0.0304 2,231,858,458
Dec 01, 2017 0.0001 0.0030 0.0001 0.0022 0.0022 3,296,048,228
Nov 01, 2017 0.0001 0.0002 0.0001 0.0001 0.0001 280,274,232
Oct 01, 2017 0.0002 0.0002 0.0001 0.0001 0.0001 439,888,214
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 0.0002 259,763,492
Aug 01, 2017 0.0002 0.0003 0.0001 0.0002 0.0002 1,167,673,071
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM