InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
61,010.53
(
0.35%
)
Post# of 9656
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

ebrie014

Send PM Follow Ignore
Followers 13
Posts 349
Boards Moderated 0
Alias Born 02/03/2011

ebrie014

Re: None

Friday, 07/20/2018 10:23:50 AM

Friday, July 20, 2018 10:23:50 AM

Post# of 9656
Big Bid coming in this morning at 2.49 for 52,300

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 2.49 52,300 10:13
VERT 2.41 100 09:38
ETRF 2.40 535 09:39
VNDM 2.40 100 07/19
CSTI 2.40 100 09:30
CANT 2.37 100 08:30
NITE 0.244 2,500 09:40
MAXM 0.001 10,000 07:35
BGCE U 0 01/10
OTCX U 0 10:01


MPID ASK PRICE SIZE TIME
NITE 2.50 520 09:30
CSTI 2.50 100 08:30
VERT 2.51 100 10:13
ETRF 2.60 846 09:30
CANT 2.64 300 09:30
CDEL 2.66 1,000 10:13
VNDM 5.97 100 07/19
MAXM 200.00 1 07:35
BGCE U 0 01/10
OTCX U 0 09:40
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent PAYS News
More PAYS News
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!