LWLG Average Stock Price - 06/06/18
Volume Weighted Average Price
$1.260 .. Jun 06, 2018
$1.193 .. Jun 05, 2018
$1.284 .. Jun 04, 2018
$1.289 .. Jun 01, 2018
$1.271 .. May 31, 2018
$1.274 .. May 30, 2018
$1.229 .. May 29, 2018
$1.223 .. May 25, 2018
$1.168 .. May 24, 2018
$1.137 .. May 23, 2018
$1.141 .. May 22, 2018
$1.124 .. May 21, 2018
$1.072 .. May 18, 2018
$1.125 .. May 17, 2018
$1.232 .. May 16, 2018
$1.210 .. May 15, 2018
$1.221 .. May 14, 2018
$1.223 .. May 11, 2018
$1.216 .. May 10, 2018
$1.210 .. May 09, 2018
$1.216 .. May 08, 2018
$1.172 .. May 07, 2018
$1.119 .. May 04, 2018
$1.120 .. May 03, 2018
$1.120 .. May 02, 2018
$1.106 .. May 01, 2018
$1.117 .. Apr 30, 2018
$1.109 .. Apr 27, 2018
$1.101 .. Apr 26, 2018
$1.059 .. Apr 25, 2018 << Lowest Avg Price since March 16th
$1.069 .. Apr 24, 2018
$1.083 .. Apr 23, 2018
$1.076 .. Apr 20, 2018
$1.086 .. Apr 19, 2018
$1.108 .. Apr 18, 2018
$1.143 .. Apr 17, 2018
$1.182 .. Apr 16, 2018
$1.132 .. Apr 13, 2018
$1.155 .. Apr 12, 2018
$1.212 .. Apr 11, 2018
$1.256 .. Apr 10, 2018
$1.267 .. Apr 09, 2018
$1.283 .. Apr 06, 2018
$1.278 .. Apr 05, 2018
$1.248 .. Apr 04, 2018
$1.260 .. Apr 03, 2018
$1.271 .. Apr 02, 2018
$1.250 .. Mar 29, 2018
$1.282 .. Mar 28, 2018
$1.305 .. Mar 27, 2018
$1.288 .. Mar 26, 2018
$1.208 .. Mar 23, 2018
$1.261 .. Mar 22, 2018
$1.223 .. Mar 21, 2018
$1.184 .. Mar 20, 2018
$1.102 .. Mar 19, 2018
$1.058 .. Mar 16, 2018
$1.058 .. Mar 15, 2018
$1.051 .. Mar 14, 2018
$1.075 .. Mar 13, 2018
$1.060 .. Mar 12, 2018
$1.050 .. Mar 09, 2018
$1.030 .. Mar 08, 2018
$1.073 .. Mar 07, 2018
$1.043 .. Mar 06, 2018
$1.069 .. Mar 05, 2018
$1.061 .. Mar 02, 2018
$1.053 .. Mar 01, 2018
$1.027 .. Feb 28, 2018 << Lowest Avg Price since Aug. 10th
$1.064 .. Feb 27, 2018
$1.0998 Feb 26, 2018
$1.125 .. Feb 23, 2018
$1.115 .. Feb 22, 2018
$1.123 .. Feb 21, 2018
$1.132 .. Feb 20, 2018
$1.134 .. Feb 16, 2018
$1.138 .. Feb 15, 2018
$1.1295 .Feb 14, 2018
$1.147 .. Feb 13, 2018
$1.138 .. Feb 12, 2018
$1.167 .. Feb 09, 2018
$1.180 .. Feb 08, 2018
$1.158 .. Feb 07, 2018
$1.143 .. Feb 06, 2018
$1.170 .. Feb 05, 2018
$1.227 .. Feb 02, 2018
$1.244 .. Feb 01, 2018
$1.214 .. Jan 31, 2018
$1.265 .. Jan 30, 2018
$1.229 .. Jan 29, 2018
$1.209 .. Jan 26, 2018
$1.201 .. Jan 25, 2018
$1.202 .. Jan 24, 2018
$1.205 .. Jan 23, 2018
$1.199 .. Jan 22, 2018
$1.195 .. Jan 19, 2018
$1.183 .. Jan 18, 2018
$1.207 .. Jan 17, 2018
$1.193 .. Jan 16, 2018
$1.169 .. Jan 12, 2018
$1.171 .. Jan 11, 2018
$1.160 .. Jan 10, 2018
$1.156 .. Jan 09, 2018
$1.173 .. Jan 08, 2018
$1.179 .. Jan 05, 2018
$1.166 .. Jan 04, 2018
$1.138 .. Jan 03, 2018
$1.143 .. Jan 02, 2018
$1.134 .. Dec 29, 2017
$1.128 .. Dec 28, 2017
$1.124 .. Dec 27, 2017
$1.104 .. Dec 26, 2017
$1.110 .. Dec 22, 2017
$1.109 .. Dec 21, 2017
$1.122 .. Dec 20, 2017
$1.154 .. Dec 19, 2017
$1.225 .. Dec 18, 2017
$1.2399 . Dec 15, 2017
$1.251 .. Dec 14, 2017
$1.248 .. Dec 13, 2017
$1.247 .. Dec 12, 2017
$1.265 .. Dec 11, 2017
$1.263 .. Dec 08, 2017
$1.279 .. Dec 07, 2017
$1.274 .. Dec 06, 2017
$1.276 .. Dec 05, 2017
$1.2995 . Dec 04, 2017
$1.287 .. Dec 01, 2017
$1.280 .. Nov 30, 2017
$1.313 .. Nov 29, 2017
$1.295 .. Nov 28, 2017
$1.308 .. Nov 27, 2017
$1.320 .. Nov 24, 2017
$1.341 .. Nov 22, 2017
$1.319 .. Nov 21, 2017
$1.324 .. Nov 20, 2017
$1.339 .. Nov 17, 2017
$1.372 .. Nov 16, 2017
$1.383 .. Nov 15, 2017
$1.422 .. Nov 14, 2017
$1.434 .. Nov 13, 2017
$1.440 .. Nov 10, 2017
$1.373 .. Nov 09, 2017
$1.344 .. Nov 08, 2017
$1.335 .. Nov 07, 2017
$1.347 .. Nov 06, 2017
$1.338 .. Nov 03, 2017
$1.328 .. Nov 02, 2017
$1.311 .. Nov 01, 2017
$1.329 .. Oct 31, 2017
$1.320 .. Oct 30, 2017
$1.324 .. Oct 27, 2017
$1.356 .. Oct 26, 2017
$1.364 .. Oct 25, 2017
$1.363 .. Oct 24, 2017
$1.379 .. Oct 23, 2017
$1.390 .. Oct 20, 2017
$1.357 .. Oct 19, 2017
$1.360 .. Oct 18, 2017
$1.376 .. Oct 17, 2017
$1.365 .. Oct 16, 2017
$1.401 .. Oct 13, 2017
$1.466 .. Oct 12, 2017
$1.435 .. Oct 11, 2017
$1.405 .. Oct 10, 2017
$1.386 .. Oct 09, 2017
$1.378 .. Oct 06, 2017
$1.358 .. Oct 05, 2017
$1.367 .. Oct 04, 2017
$1.342 .. Oct 03, 2017
$1.387 .. Oct 02, 2017
$1.435 .. Sep 29, 2017
$1.449 .. Sep 28, 2017
$1.479 .. Sep 27, 2017
$1.427 .. Sep 26, 2017
$1.478 .. Sep 25, 2017
$1.438 .. Sep 22, 2017
$1.507 .. Sep 21, 2017
$1.552 .. Sep 20, 2017
$1.406 .. Sep 19, 2017
$1.288 .. Sep 18, 2017
$1.277 .. Sep 15, 2017
$1.260 .. Sep 14, 2017
$1.259 .. Sep 13, 2017
$1.253 .. Sep 12, 2017
$1.277 .. Sep 11, 2017
$1.280 .. Sep 08, 2017
$1.288 .. Sep 07, 2017
$1.257 .. Sep 06, 2017
$1.282 .. Sep 05, 2017
$1.323 .. Sep 01, 2017
$1.333 .. Aug 31, 2017
$1.336 .. Aug 30, 2017
$1.341 .. Aug 29, 2017
$1.334 .. Aug 28, 2017
$1.288 .. Aug 25, 2017
$1.231 .. Aug 24, 2017
$1.283 .. Aug 23, 2017
$1.285 .. Aug 22, 2017
$1.209 .. Aug 21, 2017
$1.164 .. Aug 18, 2017
$1.153 .. Aug 17, 2017
$1.145 .. Aug 16, 2017
$1.116 .. Aug 15, 2017
$1.092 .. Aug 14, 2017
$1.047 .. Aug 11, 2017
$1.026 .. Aug 10, 2017 << Lowest Avg Price since May 4th
$1.045 .. Aug 09, 2017
$1.063 .. Aug 08, 2017
$1.132 .. Aug 07, 2017
$1.147 .. Aug 04, 2017
$1.163 .. Aug 03, 2017
$1.046 .. Aug 02, 2017
$1.157 .. Aug 01, 2017
$1.210 .. Jul 31, 2017
$1.219 .. Jul 28, 2017
$1.269 .. Jul 27, 2017
$1.268 .. Jul 26, 2017
$1.280 .. Jul 25, 2017
$1.282 .. Jul 24, 2017
$1.260 .. Jul 21, 2017
$1.284 .. Jul 20, 2017
$1.278 .. Jul 19, 2017
$1.211 .. Jul 18, 2017
$1.229 .. Jul 17, 2017
$1.282 .. Jul 14, 2017
$1.214 .. Jul 13, 2017
$1.256 .. Jul 12, 2017
$1.277 .. Jul 11, 2017
$1.334 .. Jul 10, 2017
$1.3867 . Jul 07, 2017
$1.3874 . Jul 06, 2017
$1.437 .. Jul 05, 2017
$1.463 .. Jul 03, 2017
$1.471 .. Jun 30, 2017
$1.486 .. Jun 29, 2017
$1.533 .. Jun 28, 2017
$1.476 .. Jun 27, 2017
$1.493 .. Jun 26, 2017
$1.585 .. Jun 23, 2017
$1.595 .. Jun 22, 2017
$1.611 .. Jun 21, 2017
$1.617 .. Jun 20, 2017
$1.608 .. Jun 19, 2017
$1.569 .. Jun 16, 2017
$1.546 .. Jun 15, 2017
$1.551 .. Jun 14, 2017
$1.492 .. Jun 13, 2017
$1.493 .. Jun 12, 2017
$1.481 .. Jun 09, 2017
$1.469 .. Jun 08, 2017
$1.486 .. Jun 07, 2017
$1.426 .. Jun 06, 2017
$1.427 .. Jun 05, 2017
$1.353 .. Jun 02, 2017
$1.347 .. Jun 01, 2017
$1.480 .. May 31, 2017
$1.483 .. May 30, 2017
$1.485 .. May 26, 2017
$1.340 .. May 25, 2017
$1.263 .. May 24, 2017
$1.311 .. May 23, 2017
$1.352 .. May 22, 2017
$1.267 .. May 19, 2017
$1.311 .. May 18, 2017
$1.491 .. May 17, 2017
$1.595 .. May 16, 2017
$1.670 .. May 15, 2017
