High volume days seem to be associated with an upward trend.
Green over 3 million , red over one million.
06/04/18 2.92 3.90 2.87 3.78 4,557,818
06/01/18 2.75 2.98 2.7378 2.87 349,748
05/31/18 2.69 2.80 2.65 2.75 281,422
05/30/18 2.70 2.735 2.65 2.68 268,314
05/29/18 2.73 2.73 2.53 2.59 249,383
05/25/18 2.70 2.75 2.60 2.72 172,151
05/24/18 2.65 2.79 2.60 2.70 251,111
05/23/18 2.63 2.69 2.6056 2.66 190,702
05/22/18 2.53 2.699 2.46 2.62 266,901
05/21/18 2.57 2.57 2.43 2.52 238,224
05/18/18 2.58 2.60 2.50 2.57 222,583
05/17/18 2.45 2.62 2.44 2.55 248,433
05/16/18 2.44 2.699 2.37 2.44 648,005
05/15/18 2.19 2.40 2.15 2.30 386,400
05/14/18 2.19 2.20 2.07 2.19 173,464
05/11/18 2.08 2.19 1.9597 2.18 457,111
05/10/18 2.20 2.20 2.05 2.09 214,438
05/09/18 2.10 2.20 2.01 2.20 350,523
05/08/18 2.18 2.18 2.05 2.08 281,352
05/07/18 2.21 2.22 2.11 2.17 184,257
05/04/18 2.15 2.22 2.14 2.19 186,967
05/03/18 2.28 2.28 2.11 2.13 147,247
05/02/18 2.22 2.35 2.22 2.29 150,205
05/01/18 2.27 2.399 2.15 2.24 216,066
04/30/18 2.38 2.41 2.28 2.28 127,751
04/27/18 2.39 2.41 2.35 2.38 112,683
04/26/18 2.40 2.45 2.33 2.39 117,972
04/25/18 2.49 2.50 2.37 2.38 161,473
04/24/18 2.47 2.52 2.37 2.49 349,369
04/23/18 2.30 2.49 2.30 2.44 425,339
04/20/18 2.28 2.30 2.22 2.28 225,575
04/19/18 2.16 2.27 2.14 2.26 332,222
04/18/18 2.13 2.18 2.08 2.17 261,917
04/17/18 2.06 2.18 1.85 2.09 1,242,506
04/16/18 2.17 2.25 2.08 2.23 202,238
04/13/18 2.20 2.25 2.06 2.15 309,788
04/12/18 2.29 2.29 2.19 2.20 212,260
04/11/18 2.17 2.28 2.13 2.27 201,336
04/10/18 2.30 2.30 2.06 2.17 491,191
04/09/18 2.38 2.38 2.25 2.28 300,535
04/06/18 2.45 2.49 2.35 2.36 190,911
04/05/18 2.46 2.49 2.40 2.46 193,075
04/04/18 2.45 2.48 2.40 2.44 199,449
04/03/18 2.54 2.55 2.45 2.46 172,524
04/02/18 2.71 2.76 2.50 2.53 425,818
03/29/18 2.80 2.80 2.71 2.76 175,856
03/28/18 2.65 2.77 2.63 2.76 246,477
03/27/18 2.72 2.74 2.69 2.70 179,386
03/26/18 2.53 2.78 2.525 2.70 293,689
03/23/18 2.67 2.68 2.48 2.51 653,949
03/22/18 2.73 2.77 2.64 2.65 159,918
03/21/18 2.69 2.77 2.69 2.73 104,219
03/20/18 2.70 2.77 2.66 2.67 187,059
03/19/18 2.84 2.8899 2.66 2.72 274,458
03/16/18 2.74 2.94 2.73 2.83 496,138
03/15/18 2.80 2.82 2.72 2.73 123,958
03/14/18 2.76 2.85 2.69 2.80 222,255
03/13/18 2.87 2.90 2.74 2.75 309,796
03/12/18 2.96 3.03 2.85 2.87 240,384
03/09/18 3.11 3.15 2.90 2.98 427,116
03/08/18 3.05 3.22 3.001 3.07 646,380
03/07/18 2.94 2.989 2.83 2.89 218,688
03/06/18 2.65 3.00 2.65 2.93 488,992
03/05/18 2.55 2.65 2.55 2.62 262,229
03/02/18 2.40 2.64 2.38 2.60 375,770
03/01/18 2.35 2.45 2.32 2.40 162,528
02/28/18 2.32 2.48 2.2524 2.36 254,891
02/27/18 2.45 2.49 2.30 2.32 312,693
02/26/18 2.49 2.50 2.37 2.47 209,184
02/23/18 2.50 2.51 2.45 2.50 179,725
02/22/18 2.52 2.599 2.47 2.49 135,984
02/21/18 2.53 2.60 2.48 2.52 123,462
02/20/18 2.61 2.62 2.48 2.50 208,808
02/16/18 2.58 2.67 2.55 2.58 253,471
02/15/18 2.54 2.63 2.52 2.57 162,317
02/14/18 2.51 2.59 2.49 2.555 221,446
02/13/18 2.50 2.589 2.48 2.54 163,953
02/12/18 2.63 2.65 2.52 2.53 181,553
02/09/18 2.61 2.65 2.4518 2.60 530,046
02/08/18 2.67 2.67 2.55 2.61 260,092
02/07/18 3.02 3.02 2.51 2.65 670,243
02/06/18 3.07 3.07 2.76 2.85 413,840
02/05/18 2.62 2.94 2.51 2.80 454,541
02/02/18 2.65 2.6999 2.54 2.59 596,545
02/01/18 2.85 2.85 2.64 2.69 484,108
01/31/18 2.86 2.97 2.80 2.83 294,024
01/30/18 2.90 2.93 2.85 2.88 268,119
01/29/18 3.02 3.07 2.92 2.94 273,121
01/26/18 3.08 3.12 3.02 3.02 144,577
01/25/18 3.00 3.10 2.92 3.06 196,926
01/24/18 2.98 3.02 2.89 2.99 298,254
01/23/18 3.05 3.05 2.93 3.00 267,063
01/22/18 2.99 3.0601 2.98 3.03 220,240
01/19/18 3.01 3.09 2.98 3.01 213,453
01/18/18 3.09 3.15 2.971 3.12 234,974
01/17/18 3.05 3.09 2.65 3.08 932,811
01/16/18 3.40 3.45 3.00 3.01 911,670
01/12/18 3.44 3.50 3.36 3.40 145,537
01/11/18 3.29 3.44 3.2212 3.43 189,983
01/10/18 3.36 3.41 3.28 3.31 165,051
01/09/18 3.37 3.41 3.3205 3.39 108,811
01/08/18 3.40 3.44 3.25 3.37 181,989
01/05/18 3.38 3.45 3.35 3.44 218,216
01/04/18 3.17 3.36 3.1001 3.34 300,906
01/03/18 3.15 3.23 3.11 3.15 256,793
01/02/18 3.30 3.30 3.12 3.16 476,199
12/29/17 3.35 3.40 3.2095 3.22 341,412
12/28/17 3.38 3.50 3.30 3.34 301,400
12/27/17 3.58 3.64 3.31 3.38 412,907
12/26/17 3.56 3.66 3.54 3.60 175,333
12/22/17 3.70 3.70 3.524 3.60 291,547
12/21/17 3.22 3.71 3.19 3.64 871,267
12/20/17 3.16 3.21 3.13 3.18 255,896
12/19/17 3.14 3.29 3.11 3.12 402,292
12/18/17 3.15 3.25 3.10 3.13 328,578
12/15/17 3.22 3.23 3.06 3.15 551,846
12/14/17 3.32 3.40 3.20 3.21 293,775
12/13/17 3.20 3.38 3.15 3.30 400,405
12/12/17 3.27 3.4638 3.20 3.20 431,414
12/11/17 3.79 3.79 3.007 3.30 1,138,421
12/08/17 3.63 3.73 3.62 3.69 169,009
12/07/17 3.60 3.65 3.57 3.61 118,029
12/06/17 3.63 3.71 3.55 3.60 153,700
12/05/17 3.60 3.75 3.56 3.66 267,033
12/04/17 3.76 3.83 3.57 3.58 281,802
12/01/17 3.83 3.84 3.641 3.74 240,715
11/30/17 3.87 3.87 3.75 3.80 136,188
11/29/17 3.78 3.86 3.78 3.81 149,266
11/28/17 3.75 3.79 3.71 3.77 234,656
11/27/17 3.97 3.97 3.67 3.78 390,595
11/24/17 3.96 4.01 3.92 3.97 113,813
11/22/17 4.01 4.01 3.895 3.99 208,175
11/21/17 4.05 4.15 3.85 3.95 473,873
11/20/17 4.09 4.10 3.94 4.00 208,507
11/17/17 4.10 4.15 4.0394 4.08 111,919
11/16/17 4.09 4.19 4.03 4.10 349,560
11/15/17 3.94 4.08 3.87 4.02 141,196
11/14/17 3.97 4.04 3.91 3.98 157,214
11/13/17 4.10 4.12 3.95 4.03 199,097
11/10/17 4.02 4.20 4.02 4.07 311,211
11/09/17 3.90 4.06 3.86 4.04 265,758
11/08/17 4.06 4.08 3.86 3.91 763,977
11/07/17 4.10 4.22 4.04 4.08 429,555
11/06/17 4.44 4.44 4.03 4.07 698,406
11/03/17 4.25 4.4999 4.21 4.35 252,992
11/02/17 4.15 4.34 4.1289 4.24 237,296
11/01/17 4.27 4.27 4.07 4.18 197,876
10/31/17 4.20 4.25 4.17 4.22 234,265
10/30/17 4.18 4.29 4.07 4.16 262,585
10/27/17 4.22 4.269 4.0601 4.18 443,446
10/26/17 4.28 4.30 4.01 4.08 625,030
10/25/17 4.69 4.69 4.32 4.36 357,822
10/24/17 4.95 4.95 4.66 4.71 358,466
10/23/17 4.90 5.15 4.80 4.94 578,429
10/20/17 4.78 4.9729 4.56 4.84 612,676
10/19/17 4.43 4.70 4.38 4.67 385,902
10/18/17 4.25 4.45 4.22 4.42 262,374
10/17/17 4.40 4.44 4.20 4.25 224,594
10/16/17 4.29 4.50 4.29 4.37 335,939
10/13/17 4.42 4.4741 4.20 4.28 265,728
10/12/17 4.49 4.75 4.22 4.35 1,079,206
10/11/17 4.15 4.1699 4.00 4.02 251,744
10/10/17 4.10 4.27 4.02 4.15 276,729
10/09/17 4.16 4.21 4.08 4.12 176,208
10/06/17 4.25 4.35 4.19 4.21 201,154
10/05/17 4.30 4.35 4.21 4.27 134,851
10/04/17 4.32 4.409 4.26 4.29 146,239
10/03/17 4.26 4.46 4.24 4.32 243,106
10/02/17 4.15 4.29 4.07 4.26 431,822
09/29/17 4.08 4.21 4.051 4.14 229,770
09/28/17 4.34 4.3514 4.10 4.10 286,068
09/27/17 3.84 4.37 3.80 4.36 498,608
09/26/17 4.01 4.209 3.80 3.84 500,723
09/25/17 4.15 4.1798 4.00 4.01 327,646
09/22/17 4.17 4.20 4.06 4.13 209,904
09/21/17 4.01 4.2266 4.01 4.16 222,533
09/20/17 4.32 4.38 4.00 4.10 450,722
09/19/17 4.36 4.46 4.25 4.33 321,684
09/18/17 4.42 4.49 4.36 4.38 216,496
09/15/17 4.51 4.53 4.35 4.43 327,830
09/14/17 4.55 4.65 4.36 4.50 360,723
09/13/17 4.55 4.88 4.55 4.56 338,788
09/12/17 5.00 5.00 4.56 4.60 296,800
09/11/17 4.72 5.04 4.72 4.85 397,367
09/08/17 4.66 4.76 4.66 4.66 154,538
09/07/17 4.90 4.90 4.65 4.71 265,525
09/06/17 4.90 4.9599 4.82 4.87 169,335
09/05/17 4.99 5.14 4.67 4.87 572,031
09/01/17 4.57 4.75 4.45 4.72 281,006
08/31/17 4.50 4.50 4.38 4.44 160,968
08/30/17 4.43 4.53 4.4029 4.45 155,479
08/29/17 4.42 4.49 4.321 4.46 224,513
08/28/17 4.37 4.50 4.35 4.44 119,477
08/25/17 4.53 4.55 4.25 4.35 196,934
08/24/17 4.52 4.58 4.42 4.53 259,304
08/23/17 4.44 4.5422 4.341 4.52 256,298
08/22/17 4.38 4.53 4.21 4.46 445,834
08/21/17 3.98 4.48 3.95 4.31 677,521
08/18/17 3.75 3.98 3.71 3.93 240,145
08/17/17 3.80 3.9151 3.78 3.79 144,318
08/16/17 3.91 3.9536 3.82 3.86 190,411
08/15/17 4.11 4.19 3.8271 3.98 356,623
08/14/17 3.71 4.12 3.66 4.10 525,189
08/11/17 3.49 3.62 3.45 3.59 155,111
08/10/17 3.42 3.62 3.401 3.53 321,699
08/09/17 3.71 3.76 3.33 3.42 616,114
08/08/17 3.95 3.98 3.72 3.74 461,567
08/07/17 4.00 4.0999 3.94 3.94 197,465
08/04/17 3.96 4.049 3.95 3.99 188,688
08/03/17 4.00 4.07 3.92 3.93 192,208
08/02/17 4.00 4.06 3.90 3.96 197,266
08/01/17 4.05 4.07 3.90 4.03 233,146
07/31/17 4.15 4.185 4.058 4.06 153,200
07/28/17 4.11 4.32 4.10 4.15 174,117
07/27/17 4.35 4.4199 4.10 4.17 265,755
07/26/17 4.34 4.4845 4.2882 4.35 277,657
07/25/17 4.16 4.44 4.14 4.33 344,792
07/24/17 4.40 4.40 4.01 4.17 518,578
07/21/17 4.84 4.87 3.63 4.21 1,734,061
07/20/17 5.01 5.07 4.80 4.87 580,945
07/19/17 5.10 5.19 4.951 5.00 381,659
07/18/17 5.12 5.19 5.10 5.10 182,392
07/17/17 5.34 5.38 5.12 5.13 291,438
07/14/17 5.38 5.38 5.28 5.34 128,854
07/13/17 5.33 5.3808 5.26 5.34 148,117
07/12/17 5.40 5.44 5.28 5.33 127,630
07/11/17 5.36 5.55 5.281 5.38 332,218
07/10/17 5.32 5.40 5.13 5.35 304,503
07/07/17 5.38 5.435 5.30 5.35 165,356
07/06/17 5.50 5.55 5.35 5.41 203,057
07/05/17 5.40 5.57 5.38 5.54 213,691
07/03/17 5.31 5.39 5.18 5.37 168,768
06/30/17 5.42 5.42 5.214 5.32 287,431
06/29/17 5.56 5.57 5.33 5.43 319,558
06/28/17 5.49 5.61 5.44 5.55 240,248
06/27/17 5.55 5.605 5.41 5.46 237,231
06/26/17 5.72 5.73 5.51 5.55 223,654
06/23/17 5.60 5.74 5.55 5.70 397,095
06/22/17 5.50 5.64 5.40 5.54 399,471
06/21/17 5.59 5.59 5.40 5.45 245,098
06/20/17 5.39 5.54 5.20 5.39 304,541
06/19/17 5.33 5.45 5.27 5.41 269,355
06/16/17 5.50 5.56 5.10 5.36 801,932
06/15/17 5.62 5.7388 5.50 5.56 442,117
06/14/17 5.79 5.81 5.61 5.66 297,047
06/13/17 5.77 5.8399 5.67 5.70 287,944
06/12/17 5.86 5.91 5.71 5.74 481,657
06/09/17 5.98 6.05 5.86 5.96 309,837
06/08/17 5.92 6.07 5.90 5.98 256,281
06/07/17 6.19 6.23 5.92 5.97 294,943
06/06/17 6.10 6.27 6.10 6.16 410,386
06/05/17 6.19 6.26 6.03 6.26 342,410
06/02/17 6.00 6.25 5.97 6.14 512,758
06/01/17 5.79 6.00 5.79 5.96 361,428
05/31/17 5.69 5.82 5.631 5.79 229,752
05/30/17 5.85 5.85 5.60 5.65 301,567
05/26/17 5.95 5.97 5.85 5.88 131,558
05/25/17 5.77 5.96 5.755 5.94 271,616
05/24/17 5.79 5.88 5.71 5.81 169,193
05/23/17 5.83 5.88 5.71 5.77 184,324
05/22/17 5.83 5.93 5.76 5.85 328,414
05/19/17 5.71 5.899 5.69 5.73 206,909
05/18/17 5.62 5.8499 5.58 5.62 259,189
05/17/17 5.96 6.08 5.61 5.65 440,948
05/16/17 6.00 6.08 5.971 6.04 256,184
05/15/17 5.97 6.10 5.95 6.00 222,895
05/12/17 5.77 6.00 5.76 5.92 152,092
05/11/17 5.95 5.95 5.75 5.81 204,449
05/10/17 6.03 6.0899 5.74 5.97 267,536
05/09/17 6.11 6.17 6.01 6.03 186,129
05/08/17 6.09 6.17 5.87 6.13 481,825
05/05/17 5.73 6.00 5.65 5.99 401,207
05/04/17 5.66 5.79 5.65 5.68 204,120
05/03/17 5.60 5.72 5.60 5.65 250,799
05/02/17 5.73 5.79 5.59 5.63 200,025
05/01/17 5.66 5.85 5.65 5.71 249,441
04/28/17 5.65 5.82 5.62 5.63 274,511
04/27/17 5.76 5.89 5.65 5.67 193,109
04/26/17 5.75 5.86 5.70 5.73 270,131
04/25/17 5.66 5.77 5.66 5.72 199,950
04/24/17 5.70 5.80 5.6101 5.64 283,731
04/21/17 5.74 5.8332 5.61 5.71 257,594
04/20/17 5.87 5.94 5.75 5.75 210,906
04/19/17 5.74 5.94 5.67 5.86 365,486
04/18/17 5.91 5.95 5.67 5.74 535,288
04/17/17 6.10 6.25 5.99 6.01 367,243
04/13/17 6.12 6.28 6.06 6.13 501,669
04/12/17 6.25 6.30 6.01 6.17 546,379
04/11/17 6.07 6.49 6.06 6.31 1,403,727
04/10/17 5.90 6.07 5.8501 6.04 416,142
04/07/17 5.59 5.88 5.55 5.86 425,153
04/06/17 5.70 5.75 5.55 5.66 283,541
04/05/17 5.62 5.7499 5.60 5.71 329,364
04/04/17 5.70 5.7499 5.61 5.64 238,611
04/03/17 5.75 5.88 5.60 5.69 412,624
03/31/17 5.72 5.8299 5.65 5.74 340,248
03/30/17 5.81 5.85 5.65 5.76 475,450
03/29/17 5.89 6.05 5.76 5.83 287,826
03/28/17 6.03 6.071 5.80 5.87 308,435
03/27/17 6.01 6.09 5.83 6.08 249,066
03/24/17 5.99 6.30 5.8901 6.01 707,843
03/23/17 5.76 6.00 5.65 5.99 489,488
03/22/17 5.70 5.74 5.56 5.74 340,185
03/21/17 6.03 6.046 5.50 5.68 683,656
03/20/17 6.01 6.10 5.90 6.04 367,559
03/17/17 5.97 6.15 5.90 6.01 620,996
03/16/17 5.90 5.99 5.80 5.98 330,182
03/15/17 5.62 6.00 5.62 5.94 584,220
03/14/17 5.80 5.81 5.55 5.60 418,212
03/13/17 5.31 5.8799 5.30 5.83 688,197
03/10/17 5.30 5.41 5.17 5.31 343,126
03/09/17 5.33 5.41 5.25 5.26 388,741
03/08/17 5.45 5.54 5.311 5.36 508,161
03/07/17 5.66 5.78 5.42 5.45 462,189
03/06/17 5.83 5.85 5.49 5.61 498,399
03/03/17 5.95 6.00 5.77 5.87 472,918
03/02/17 5.97 6.1399 5.88 5.96 462,706
03/01/17 5.71 5.98 5.71 5.96 589,766
02/28/17 5.81 5.94 5.70 5.74 756,396
02/27/17 5.67 6.01 5.60 6.01 791,204
02/24/17 5.52 5.84 5.45 5.67 601,653
02/23/17 5.21 5.57 5.15 5.55 560,394
02/22/17 5.23 5.35 5.12 5.21 486,322
02/21/17 5.29 5.525 5.14 5.26 660,077
02/17/17 5.42 5.43 4.95 5.26 1,407,261
02/16/17 6.24 6.26 5.22 5.44 2,365,800
02/15/17 6.12 6.64 5.95 6.21 1,611,294
02/14/17 6.17 6.30 5.90 6.13 950,326
02/13/17 5.77 6.20 5.70 6.01 1,176,555
02/10/17 5.77 5.90 5.61 5.72 950,670
02/09/17 5.59 5.77 5.4254 5.75 888,438
02/08/17 5.38 5.39 5.21 5.39 681,703
02/07/17 5.66 5.77 5.20 5.34 3,071,110
02/06/17 4.78 5.30 4.75 5.10 1,079,642
02/03/17 4.68 4.78 4.65 4.77 456,781
02/02/17 4.77 4.82 4.60 4.735 975,045
02/01/17 4.57 4.77 4.52 4.76 1,197,162
01/31/17 4.32 4.567 4.26 4.50 730,179
01/30/17 4.21 4.3879 4.14 4.36 386,147
01/27/17 4.16 4.27 4.13 4.22 189,320
01/26/17 4.15 4.23 4.12 4.17 161,698
01/25/17 4.20 4.24 4.12 4.17 301,393
01/24/17 4.20 4.25 4.10 4.19 257,579
01/23/17 4.21 4.30 4.10 4.20 218,755
01/20/17 4.24 4.3099 4.15 4.23 259,450
01/19/17 4.17 4.40 4.10 4.20 1,086,520
01/18/17 4.06 4.08 4.00 4.04 285,519
01/17/17 4.14 4.14 4.05 4.06 395,874
01/13/17 4.11 4.18 4.09 4.14 273,633
01/12/17 4.08 4.1372 4.01 4.11 260,144
01/11/17 4.17 4.17 4.05 4.08 305,091
01/10/17 4.10 4.21 4.08 4.15 351,397
01/09/17 4.05 4.10 4.00 4.07 267,855
01/06/17 4.05 4.12 3.95 4.03 465,885
01/05/17 4.15 4.2097 4.01 4.08 303,160
01/04/17 4.13 4.25 4.0678 4.16 565,898
01/03/17 4.00 4.12 3.97 4.11 455,093
12/30/16 4.00 4.05 3.90 3.96 452,226
12/29/16 4.05 4.12 3.945 3.99 338,294
12/28/16 4.12 4.1358 3.96 4.05 501,945
12/27/16 4.03 4.22 4.03 4.14 558,254
12/23/16 3.92 4.1416 3.92 4.09 451,439
12/22/16 3.90 4.02 3.88 4.00 420,974
12/21/16 4.10 4.12 3.90 3.91 824,530
12/20/16 4.20 4.27 4.05 4.09 533,819
12/19/16 4.05 4.22 4.01 4.20 600,743
12/16/16 4.07 4.24 3.98 4.08 716,168
12/15/16 4.22 4.22 3.95 4.09 805,773
12/14/16 4.20 4.34 3.89 4.24 1,289,083
12/13/16 4.80 4.85 4.16 4.23 2,200,429
12/12/16 4.65 4.88 4.43 4.88 2,388,144
12/09/16 4.27 4.47 4.03 4.35 2,495,759
12/08/16 4.10 4.23 3.80 4.23 2,530,166
12/07/16 3.78 3.82 3.5242 3.73 763,995
12/06/16 3.79 3.85 3.70 3.83 409,457
12/05/16 3.90 3.90 3.69 3.80 396,954
12/02/16 3.78 3.8972 3.695 3.76 558,041
12/01/16 3.97 4.00 3.70 3.81 789,374
11/30/16 4.00 4.0799 3.81 3.97 672,460
11/29/16 4.13 4.19 3.90 4.00 1,087,235
11/28/16 4.00 4.28 3.85 4.13 2,807,527
11/25/16 3.74 3.8825 3.645 3.88 572,928
11/23/16 3.63 3.8499 3.31 3.75 1,972,045
11/22/16 3.94 4.00 3.38 3.40 4,877,070
11/21/16 3.28 3.33 3.17 3.29 280,531
11/18/16 3.20 3.28 3.20 3.28 242,802
11/17/16 3.15 3.2757 3.11 3.20 217,871
11/16/16 3.28 3.35 3.17 3.22 373,052
11/15/16 3.21 3.2716 3.19 3.26 256,690
11/14/16 3.32 3.4799 3.17 3.21 441,721
11/11/16 3.20 3.30 3.17 3.27 370,692
11/10/16 3.33 3.33 3.12 3.21 474,397
11/09/16 2.90 3.265 2.82 3.23 738,695
11/08/16 2.88 3.10 2.88 3.01 468,181
11/07/16 2.94 2.94 2.85 2.91 288,675
11/04/16 2.78 2.92 2.77 2.84 332,273
11/03/16 2.77 2.98 2.77 2.77 370,935
11/02/16 3.07 3.07 2.76 2.78 653,265
11/01/16 2.93 3.08 2.79 3.06 663,104
10/31/16 2.94 2.9599 2.76 2.79 431,858
10/28/16 2.91 3.05 2.86 2.96 439,474
10/27/16 3.08 3.09 2.82 2.95 937,106
10/26/16 3.10 3.13 3.06 3.08 440,744
10/25/16 3.29 3.34 3.10 3.13 500,121
10/24/16 3.34 3.34 3.25 3.29 353,712
10/21/16 3.30 3.36 3.28 3.33 467,905
10/20/16 3.30 3.36 3.28 3.36 285,946
10/19/16 3.47 3.47 3.27 3.32 508,662
10/18/16 3.37 3.40 3.26 3.37 378,715
10/17/16 3.30 3.32 3.2001 3.29 364,173
10/14/16 3.43 3.43 3.26 3.32 538,373
10/13/16 3.12 3.53 3.10 3.42 1,544,460
10/12/16 3.21 3.259 3.1307 3.17 539,711
10/11/16 3.37 3.37 3.19 3.23 645,158
10/10/16 3.22 3.40 3.20 3.39 736,258
10/07/16 3.60 3.6104 3.2201 3.25 1,561,105
10/06/16 3.75 3.80 3.56 3.59 1,272,270
10/05/16 4.15 4.28 3.7201 3.77 4,649,028
10/04/16 3.71 3.71 3.51 3.67 912,878
10/03/16 3.65 3.72 3.5389 3.63 857,056
09/30/16 3.83 3.89 3.50 3.63 1,534,932
09/29/16 4.00 4.00 3.70 3.75 3,333,009
09/28/16 4.05 4.88 4.00 4.13 27,048,530
09/27/16 3.20 3.21 3.06 3.14 842,861
09/26/16 3.13 3.19 3.01 3.15 1,060,037
09/23/16 3.22 3.24 3.02 3.11 2,101,679
09/22/16 3.00 3.54 2.90 3.28 11,286,380
09/21/16 2.64 2.66 2.43 2.61 652,926
09/20/16 2.97 2.97 2.61 2.64 759,355
09/19/16 2.50 2.60 2.50 2.60 366,024
09/16/16 2.50 2.56 2.46 2.51 376,139
09/15/16 2.56 2.5775 2.45 2.50 388,800
09/14/16 2.61 2.6457 2.46 2.55 537,469
09/13/16 3.01 3.0175 2.4801 2.58 1,748,000
09/12/16 3.01 3.08 3.01 3.01 607,594
09/09/16 3.05 3.09 3.01 3.01 394,228
09/08/16 3.05 3.09 3.031 3.06 162,144
09/07/16 3.04 3.10 3.03 3.06 262,541
09/06/16 3.04 3.0599 3.01 3.04 353,714
09/02/16 3.05 3.07 3.03 3.05 270,643
09/01/16 3.10 3.21 3.01 3.03 736,817
08/31/16 3.05 3.08 3.03 3.06 337,463
08/30/16 3.04 3.14 3.04 3.05 249,356
08/29/16 3.06 3.0782 3.03 3.04 424,310
08/26/16 3.15 3.16 3.00 3.04 787,379
08/25/16 3.15 3.20 3.13 3.14 459,761
08/24/16 3.28 3.33 3.15 3.18 528,632
08/23/16 3.21 3.32 3.18 3.26 247,817
08/22/16 3.25 3.26 3.1701 3.21 259,194
08/19/16 3.30 3.35 3.20 3.21 404,728
08/18/16 3.24 3.429 3.15 3.32 437,158
08/17/16 3.30 3.37 3.14 3.26 480,612
08/16/16 3.51 3.51 3.30 3.32 525,897
08/15/16 3.79 3.88 3.3901 3.54 1,470,505
08/12/16 3.23 3.78 3.10 3.70 3,526,493
08/11/16 3.10 3.16 3.00 3.02 677,875
08/10/16 3.04 3.0802 3.00 3.03 516,663
08/09/16 3.13 3.20 3.03 3.06 771,446
08/08/16 3.45 3.50 3.16 3.17 886,932
08/05/16 3.25 3.58 3.25 3.42 1,065,857
08/04/16 3.14 3.58 3.11 3.38 1,675,711
08/03/16 3.21 3.29 2.91 3.11 1,881,652
08/02/16 3.51 3.58 3.24 3.37 1,359,123
08/01/16 3.90 3.97 3.56 3.61 1,326,802
07/29/16 3.70 4.00 3.535 3.84 3,361,301
07/28/16 4.02 4.40 3.46 3.51 5,035,328
07/27/16 7.55 7.60 4.08 4.46 10,427,270
07/26/16 7.54 7.61 7.09 7.49 1,046,066
07/25/16 7.45 7.82 7.18 7.46 1,776,576
07/22/16 7.10 7.37 6.75 6.86 987,258
07/21/16 7.12 7.32 7.00 7.11 699,186
07/20/16 7.05 7.31 7.05 7.16 515,479
07/19/16 7.41 7.66 6.90 7.00 1,025,735
07/18/16 7.05 7.49 7.00 7.37 898,480
07/15/16 6.80 7.17 6.70 7.06 783,633
07/14/16 7.00 7.07 6.6201 6.80 1,282,758
07/13/16 7.44 7.60 7.06 7.10 1,177,831
07/12/16 7.48 7.84 7.10 7.62 1,652,984
07/11/16 7.65 8.30 7.43 7.73 2,398,376
07/08/16 6.91 8.00 6.78 7.58 1,958,452
07/07/16 6.37 6.99 6.3001 6.94 1,140,912
07/06/16 6.26 6.40 6.03 6.30 643,553
07/05/16 5.80 6.47 5.66 6.26 1,041,884
07/01/16 6.17 6.17 5.60 5.89 1,225,463
06/30/16 5.61 6.11 5.393 6.11 2,150,989
06/29/16 5.22 5.25 4.84 5.25 858,751
06/28/16 4.76 4.8092 4.60 4.78 428,227
06/27/16 4.60 4.66 4.37 4.54 553,788
06/24/16 4.08 4.63 4.06 4.55 3,614,858
06/23/16 4.15 4.39 4.13 4.27 524,940
06/22/16 4.30 4.32 4.07 4.15 457,538
06/21/16 4.32 4.32 4.01 4.23 362,384
06/20/16 4.06 4.18 4.03 4.11 272,120
06/17/16 4.28 4.28 4.02 4.02 272,440
06/16/16 4.16 4.30 4.05 4.29 346,415
06/15/16 4.09 4.16 4.01 4.15 170,530
06/14/16 4.05 4.14 3.95 4.08 292,210
06/13/16 4.20 4.33 4.005 4.05 556,493
06/10/16 4.44 4.44 4.17 4.21 344,608
06/09/16 4.42 4.54 4.3401 4.44 278,346
06/08/16 4.69 4.7325 4.30 4.35 452,168
06/07/16 4.74 4.84 4.61 4.64 291,421
06/06/16 4.62 4.75 4.46 4.70 436,499
06/03/16 4.70 4.70 4.45 4.55 453,205
06/02/16 4.38 4.70 4.30 4.63 479,265
06/01/16 4.46 4.46 4.35 4.39 290,124
05/31/16 4.41 4.49 4.36 4.44 199,712
05/27/16 4.41 4.47 4.28 4.46 292,037
05/26/16 4.44 4.48 4.36 4.43 221,609
05/25/16 4.45 4.50 4.3501 4.45 261,217
05/24/16 4.48 4.49 4.36 4.41 282,296
05/23/16 4.51 4.5499 4.29 4.48 457,501
05/20/16 4.30 4.59 4.18 4.43 850,153
05/19/16 4.05 4.17 3.92 4.15 322,683
05/18/16 4.13 4.25 4.00 4.09 427,726
05/17/16 4.02 4.17 3.8702 4.05 494,776
05/16/16 3.99 4.09 3.96 4.00 298,417
05/13/16 4.00 4.1902 4.00 4.05 397,825
05/12/16 4.33 4.4699 3.882 4.00 1,036,512
05/11/16 4.47 4.67 4.28 4.39 344,491
05/10/16 4.26 4.67 4.2501 4.49 626,475
05/09/16 4.75 4.79 4.20 4.20 1,137,681
05/06/16 5.10 5.13 4.76 4.81 654,108
05/05/16 5.20 5.28 5.12 5.19 283,208
05/04/16 5.45 5.48 5.12 5.20 410,462
05/03/16 5.15 5.5299 5.12 5.50 564,743
05/02/16 5.26 5.54 5.06 5.24 1,493,992
04/29/16 5.58 5.60 5.35 5.46 665,942
04/28/16 5.59 5.697 5.50 5.56 565,543
04/27/16 5.90 5.9889 5.58 5.66 942,725
04/26/16 6.01 6.10 5.70 5.90 1,671,638
04/25/16 5.96 6.4911 5.85 6.06 7,001,061
04/22/16 5.21 5.3001 5.01 5.24 551,367
04/21/16 5.27 5.35 5.11 5.23 431,569
04/20/16 5.47 5.67 5.30 5.31 492,379
04/19/16 5.72 5.72 5.40 5.56 477,872
04/18/16 5.65 5.79 5.56 5.66 499,669
04/15/16 5.65 5.69 5.55 5.57 267,114
04/14/16 5.66 5.77 5.50 5.67 378,898
04/13/16 5.46 5.75 5.40 5.61 586,691
04/12/16 5.29 5.4823 5.11 5.43 887,116
04/11/16 5.75 5.80 5.39 5.48 1,558,957
04/08/16 6.03 6.23 5.71 5.91 8,091,860
04/07/16 5.48 5.57 5.09 5.32 440,906
04/06/16 5.79 5.97 5.42 5.47 1,127,981
04/05/16 5.38 6.00 5.30 5.73 1,313,018
04/04/16 5.07 5.43 4.97 5.36 689,496
04/01/16 5.01 5.17 4.81 5.03 512,286
03/31/16 5.01 5.02 4.7701 4.90 439,865
03/30/16 4.78 5.17 4.75 4.94 643,750
03/29/16 4.82 4.95 4.65 4.78 487,445
03/28/16 4.63 4.76 4.55 4.61 146,216
03/24/16 4.54 4.84 4.51 4.63 275,996
03/23/16 4.81 4.90 4.5601 4.63 333,158
03/22/16 4.80 4.95 4.68 4.84 312,542
03/21/16 4.92 5.05 4.7249 4.79 423,183
03/18/16 4.69 4.95 4.69 4.92 335,310
03/17/16 4.59 4.86 4.5001 4.72 423,157
03/16/16 4.50 4.66 4.38 4.55 442,653
03/15/16 4.87 4.90 4.51 4.52 549,112
03/14/16 4.76 5.089 4.58 4.93 1,351,982
03/11/16 5.64 5.64 5.02 5.09 1,167,781
03/10/16 5.50 5.50 4.72 5.48 1,637,626
03/09/16 4.84 5.24 4.78 5.16 866,408
03/08/16 4.62 4.95 4.5601 4.80 528,489
03/07/16 4.45 4.72 4.40 4.61 506,732
03/04/16 4.89 4.90 4.36 4.47 766,716
03/03/16 4.60 4.91 4.54 4.80 506,080
03/02/16 4.46 4.70 4.41 4.63 428,640
03/01/16 4.45 4.59 4.3678 4.55 342,237
02/29/16 4.50 4.62 4.2999 4.47 437,284
02/26/16 4.50 4.52 4.32 4.44 296,098
02/25/16 4.16 4.50 4.1501 4.40 592,951
02/24/16 3.89 4.28 3.83 4.24 447,367
02/23/16 3.93 4.07 3.917 4.05 260,276
02/22/16 3.95 4.13 3.80 4.03 491,192
02/19/16 4.25 4.26 3.85 3.98 729,520
02/18/16 3.82 4.35 3.82 4.25 962,375
02/17/16 3.72 3.95 3.716 3.81 553,028
02/16/16 3.78 3.84 3.55 3.64 403,022
02/12/16 3.72 3.77 3.57 3.77 328,087
02/11/16 3.40 3.66 3.30 3.62 676,233
02/10/16 3.83 3.95 3.47 3.50 770,851
02/09/16 4.12 4.40 3.603 3.71 1,205,886
02/08/16 4.25 4.40 4.08 4.32 980,657
02/05/16 4.70 4.7356 4.52 4.64 722,686
02/04/16 4.37 4.83 4.36 4.74 1,115,773
02/03/16 4.25 4.67 4.05 4.45 1,606,595
02/02/16 4.00 4.90 3.95 4.27 3,712,606
02/01/16 3.60 3.95 3.5101 3.89 553,110
01/29/16 3.42 3.62 3.37 3.59 555,260
01/28/16 3.65 3.74 3.41 3.43 444,102
01/27/16 3.76 3.8299 3.58 3.60 730,803
01/26/16 4.06 4.1799 3.78 3.81 946,738
01/25/16 3.70 4.1799 3.50 4.12 1,041,948
01/22/16 3.65 3.781 3.53 3.66 461,694
01/21/16 3.55 3.88 3.52 3.61 727,864
01/20/16 3.55 3.60 3.29 3.58 1,375,650
01/19/16 4.02 4.07 3.65 3.72 1,169,004
01/15/16 3.76 4.18 3.76 4.01 1,064,002
01/14/16 3.77 4.29 3.30 4.05 2,056,345
01/13/16 4.05 4.0529 3.50 3.67 2,214,350
01/12/16 5.03 5.09 4.06 4.10 2,681,484
01/11/16 5.68 5.80 4.82 5.16 5,227,009
01/08/16 4.70 4.8799 3.77 4.60 3,365,984
01/07/16 4.98 5.1099 4.47 4.53 1,965,904
01/06/16 6.05 6.05 4.95 5.11 2,643,150
01/05/16 6.12 6.3273 6.00 6.12 1,443,753
01/04/16 5.49 6.34 5.30 6.26 2,658,611
12/31/15 5.09 5.61 4.60 5.57 4,387,587
12/30/15 5.89 6.06 5.40 5.50 3,806,269
12/29/15 5.96 6.74 5.54 6.28 6,586,472
12/28/15 7.10 7.12 6.50 7.03 1,782,325
12/24/15 7.45 7.50 7.10 7.10 703,395
12/23/15 7.52 7.64 7.21 7.42 660,560
12/22/15 7.53 7.77 7.26 7.50 1,031,599
12/21/15 7.67 7.86 7.49 7.77 1,638,179
12/18/15 7.46 7.95 7.30 7.49 3,265,858
12/17/15 7.26 7.55 7.05 7.46 1,284,295
12/16/15 7.00 7.29 6.87 7.15 1,708,448
12/15/15 7.74 8.03 6.86 6.87 3,534,635
12/14/15 7.44 7.99 7.39 7.61 3,481,797
12/11/15 6.61 7.15 6.55 7.11 2,058,677
12/10/15 7.04 7.10 6.65 6.72 1,128,813
12/09/15 6.67 7.1499 6.65 6.75 1,264,896
12/08/15 6.28 7.29 6.16 6.56 2,586,865
12/07/15 6.35 6.59 6.1001 6.46 1,017,659
12/04/15 6.52 6.69 6.21 6.33 1,909,198
12/03/15 5.86 6.44 5.76 6.405 1,498,814
12/02/15 5.78 6.44 5.57 5.76 3,441,292
12/01/15 7.06 7.084 6.21 6.33 3,430,778
11/30/15 7.25 8.14 6.91 6.99 20,072,790
11/27/15 5.63 6.00 5.38 6.00 828,929
11/25/15 5.65 5.8501 5.50 5.52 991,258
11/24/15 5.95 6.04 5.50 5.61 1,784,718
11/23/15 6.07 6.36 5.91 6.00 2,486,617
11/20/15 5.67 6.30 5.38 5.83 3,866,790
11/19/15 6.33 6.96 5.65 5.90 14,098,550
11/18/15 4.10 6.03 3.87 5.30 34,225,030
11/17/15 3.90 3.99 3.16 3.24 4,689,912
11/16/15 4.60 4.88 4.15 4.22 1,631,543
11/13/15 5.21 5.21 4.47 4.55 3,135,366
11/12/15 5.68 5.92 4.95 5.23 2,309,865
11/11/15 5.45 6.44 4.92 5.44 7,889,551
11/10/15 4.58 5.89 3.60 5.44 16,852,630
11/09/15 9.09 9.20 6.05 6.20 16,102,190
11/06/15 10.57 10.60 8.05 8.20 6,213,293
11/05/15 12.40 13.20 10.50 10.92 6,995,756
11/04/15 14.18 14.42 13.08 13.30 2,745,883
11/03/15 13.66 14.8399 12.15 14.33 6,873,337
11/02/15 11.18 13.00 11.06 13.00 4,093,621
10/30/15 9.99 10.82 9.78 10.58 2,000,369
10/29/15 9.60 10.19 9.50 9.75 1,204,172
10/28/15 9.23 10.35 8.72 9.45 1,986,450
10/27/15 8.60 9.85 8.485 9.10 1,460,610
10/26/15 8.095 8.54 7.99 8.365 828,710
10/23/15 7.87 7.87 6.51 7.65 1,872,168
10/22/15 8.725 8.78 7.79 7.87 1,288,386
10/21/15 8.95 9.02 8.51 8.94 526,070
10/20/15 8.905 9.13 8.65 9.02 650,996
10/19/15 9.17 9.50 8.86 9.14 530,966
10/16/15 8.40 9.12 8.26 8.98 1,067,648
10/15/15 8.51 8.74 8.10 8.40 655,669
10/14/15 8.875 8.88 7.91 8.49 1,524,584
10/13/15 9.995 10.00 8.61 8.92 2,215,707
10/12/15 8.30 10.01 8.30 9.92 1,866,212
10/09/15 7.90 8.24 7.58 8.24 671,598
10/08/15 7.60 8.65 7.20 7.99 955,458
10/07/15 6.30 7.97 6.29 7.36 866,721
10/06/15 7.74 7.96 5.48 5.80 3,349,842
10/05/15 6.42 7.68 6.40 7.58 1,724,829
10/02/15 5.68 6.48 5.64 6.40 744,486
10/01/15 5.60 5.76 5.52 5.68 425,514
09/30/15 5.54 5.76 5.40 5.64 559,321
09/29/15 5.24 5.52 5.12 5.30 300,378
09/28/15 5.20 5.92 5.12 5.18 1,061,724
09/25/15 5.04 5.28 5.00 5.16 374,044
09/24/15 5.04 5.08 4.84 5.00 239,447
09/23/15 5.14 5.20 4.96 5.08 288,597
09/22/15 5.12 5.28 4.92 5.10 413,464
09/21/15 5.12 5.52 5.00 5.14 350,412
09/18/15 5.04 5.20 4.92 5.20 216,023
09/17/15 4.94 5.24 4.64 5.06 493,547
09/16/15 5.14 5.28 4.80 4.92 476,063
09/15/15 5.42 5.44 5.20 5.28 316,920
09/14/15 5.52 5.60 5.40 5.44 223,794
09/11/15 5.48 5.56 5.28 5.56 207,319
09/10/15 5.48 5.76 5.28 5.48 295,977
09/09/15 5.40 5.52 5.04 5.52 390,785
09/08/15 5.46 5.68 5.148 5.40 451,967
09/04/15 4.26 5.48 3.92 5.44 1,206,800
09/03/15 4.84 4.96 4.20 4.44 1,567,166
09/02/15 5.30 5.36 4.92 5.00 479,158
09/01/15 5.34 5.42 5.08 5.28 355,627
08/31/15 5.46 5.56 5.28 5.40 306,445
08/28/15 5.20 5.40 5.16 5.36 289,876
08/27/15 5.36 5.48 5.12 5.40 326,452
08/26/15 5.46 5.72 4.96 5.40 1,047,798
08/25/15 5.60 5.80 5.36 5.40 679,723
08/24/15 5.26 5.80 4.92 5.42 1,251,810
08/21/15 5.78 5.88 5.40 5.84 864,400
08/20/15 6.54 6.56 5.84 6.00 1,221,584
08/19/15 6.02 6.64 6.00 6.56 1,482,616
08/18/15 5.66 6.00 5.56 5.92 990,547
08/17/15 5.22 5.64 4.84 5.56 862,729
08/14/15 4.98 5.20 4.44 5.16 841,263
08/13/15 5.26 5.36 4.80 4.88 568,346
08/12/15 4.62 5.36 3.92 5.12 1,547,448
08/11/15 5.00 5.08 3.924 4.40 2,205,950
08/10/15 5.82 6.40 4.68 4.80 2,963,613
08/07/15 5.66 5.88 5.08 5.20 1,979,881
08/06/15 5.82 6.68 5.24 5.80 2,825,728
08/05/15 5.98 6.16 4.40 6.00 3,989,212
08/04/15 4.64 6.44 4.52 5.84 4,098,978
08/03/15 3.742 4.76 3.72 4.52 2,368,032
07/31/15 3.22 3.88 3.1906 3.6404 1,436,947
07/30/15 3.08 3.28 3.06 3.20 638,288
07/29/15 3.1236 3.46 2.938 3.146 1,512,305
07/28/15 3.8118 3.812 3.00 3.12 3,059,586
07/27/15 3.2042 3.808 3.044 3.64 4,708,401
07/24/15 2.7398 3.16 2.5044 3.02 2,542,924
07/23/15 2.623 2.856 2.46 2.60 1,680,186
07/22/15 2.3898 2.75 2.10 2.544 3,428,449
07/21/15 2.146 2.156 1.964 1.996 550,131
07/20/15 2.0716 2.16 2.04 2.11 689,292
07/17/15 1.8756 2.04 1.82 2.04 336,103
07/16/15 1.936 1.98 1.8204 1.84 432,813
07/15/15 2.064 2.1072 1.8804 1.94 560,841
07/14/15 2.154 2.16 2.0444 2.06 418,196
07/13/15 2.088 2.164 2.04 2.1137 588,068
07/10/15 2.088 2.116 2.02 2.068 333,221
07/09/15 1.904 2.076 1.892 2.04 491,737
07/08/15 2.0998 2.12 1.88 1.96 766,870
07/07/15 2.101 2.22 1.9196 2.12 1,410,781
07/06/15 1.8088 2.10 1.808 2.08 1,311,127
07/02/15 1.80 1.854 1.785 1.82 227,898
07/01/15 1.83 1.86 1.738 1.804 463,817
06/30/15 1.71 1.83 1.6996 1.80 825,332
06/29/15 1.62 1.716 1.54 1.68 645,573
06/26/15 1.782 1.8076 1.62 1.644 584,795
06/25/15 1.8596 1.872 1.7388 1.798 493,934
06/24/15 1.88 1.89 1.84 1.86 449,992
06/23/15 1.854 1.96 1.84 1.878 1,430,820
06/22/15 1.6396 1.81 1.614 1.80 799,133
AI
