InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,732.93
(
0.25%
)
US TECH 100
19,410.40
(
0.46%
)
Dow Jones
42,208.22
(
0.20%
)
Brent Oil
74.44
(
0.95%
)
Bitcoin
64,286.00
(
1.51%
)
Post# of 5175
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 168
Posts 20685
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: None

Thursday, 04/05/2018 5:22:19 PM

Thursday, April 05, 2018 5:22:19 PM

Post# of 5175
Recent trades:

https://www.otcmarkets.com/stock/XREG/overview

Trade Data
Date
Timestamp
Price
Volume
Tick Direction
Change
04/05/2018
13:38:02
0.0035
1,571

-0.00
04/05/2018
13:32:42
0.0057
1,350

0.00
04/05/2018
13:32:03
0.0035
11,000

0.00
04/05/2018
13:32:03
0.0035
10,000

-0.00
04/04/2018
13:37:51
0.006
40,000

0.00
04/04/2018
13:14:57
0.006
10,000

0.00
04/04/2018
12:56:51
0.006
50,000

0.00
04/04/2018
11:15:39
0.005
1,000

-0.00
04/03/2018
09:46:05
0.0079
5,815

0.00
04/02/2018
14:33:54
0.0055
350

0.00

When my time on earth is gone, and my activities here are passed, I want they bury me upside down, and my critics can kiss my ass!
Robert Montgomery Knight - The General

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM

FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM

Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!