Monday, February 26, 2018 4:01:14 PM
Date Price Change Change (%) Low High Volume
Feb 23 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 22 2018 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Feb 21 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 20 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 16 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 15 2018 0.0001 0.00 +0.00% 0.0001 0.0001 100
Feb 14 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 13 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 12 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 09 2018 0.0001 0.00 +0.00% 0.0001 0.00015 60,000
Feb 08 2018 0.0001 0.00009 +909.09% 0.0001 0.0001999 1,101,000
Feb 07 2018 0.00001 -0.00009 -90.09% 0.00001 0.00001 999,999
Feb 06 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 05 2018 0.0001 0.00 +0.00% 0.0001 0.0001 1,009,999
Feb 02 2018 0.0001 0.00 +0.00% 0.0001 0.00015 7,533,122
Feb 01 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 31 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 30 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 29 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 26 2018 0.0001 -0.00005 -33.33% 0.0001 0.0001 999,999
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM