The Golden Lounge

[sublime]

CSJJ shows trading Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

CSJJ(2006/10/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:03:15 2000000 0.0001 - OTCEQ_NBB
10:55:54 100000 0.0002 + OTCEQ_NBB
10:55:54 100000 0.0001 - OTCEQ_NBB
10:52:48 1000 0.0001 - OTCEQ_NBB
10:43:39 1000000 0.0001 - OTCEQ_NBB
10:42:18 2000000 0.0002 + OTCEQ_NBB
10:40:24 1000000 0.0001 + OTCEQ_NBB
10:40:24 1000000 0.0001 + OTCEQ_NBB
10:38:15 7690499 0.00 - OTCEQ_NBB (F)
10:34:03 1000000 0.0001 + OTCEQ_NBB
10:33:42 600000 0.0001 + OTCEQ_NBB
10:33:27 9000000 0.0001 + OTCEQ_NBB
10:33:27 2000000 0.0001 + OTCEQ_NBB
10:33:27 9000000 0.0001 + OTCEQ_NBB
10:33:18 900000 0.0001 + OTCEQ_NBB
10:32:54 5000 0.0001 + OTCEQ_NBB
10:32:36 1000000 0.0001 + OTCEQ_NBB
10:32:18 5000000 0.0001 + OTCEQ_NBB
10:32:00 3000000 0.0001 + OTCEQ_NBB
10:32:00 5000000 0.0001 + OTCEQ_NBB
10:31:24 5000000 0.0001 + OTCEQ_NBB
10:30:48 1000000 0.0001 + OTCEQ_NBB
10:30:48 1000000 0.0001 + OTCEQ_NBB
10:29:54 600000 0.0001 + OTCEQ_NBB
10:29:54 500000 0.0001 + OTCEQ_NBB
10:29:54 1000000 0.0001 + OTCEQ_NBB
10:29:54 5000000 0.0001 + OTCEQ_NBB
10:29:54 2000000 0.0001 + OTCEQ_NBB
10:29:51 9999999 0.0001 + OTCEQ_NBB
10:28:48 1700095 0.0001 + OTCEQ_NBB
10:28:33 5000000 0.0001 + OTCEQ_NBB
10:28:33 1000000 0.0001 + OTCEQ_NBB
10:28:33 1000000 0.0001 + OTCEQ_NBB
10:28:33 1600000 0.0001 + OTCEQ_NBB
10:28:33 9000000 0.0001 + OTCEQ_NBB
10:28:33 1000000 0.0001 + OTCEQ_NBB
10:28:24 100000 0.0001 + OTCEQ_NBB
10:28:24 899999 0.0001 + OTCEQ_NBB
10:28:24 900000 0.0001 + OTCEQ_NBB
10:28:03 3000000 0.0001 OTCEQ_NBB

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.