![](https://investorshub.advfn.com/uicon/614165.png?cb=1501704266)
Friday, February 09, 2018 8:11:25 PM
January 19th, 2018 the PPS closed at $0.1499.
January 20th, 2018 the PPS opened at $0.1620 with a low of $0.1509.
Gap between $0.1499 and $0.1509 didn't fill until February 7th, 2018 when the price fell to a low of $0.1500... Note, February 1st, 2018 the gap ALMOST filled when the PPS reached a low of $0.1510, but to be considered filled it has to reach $0.1509 and it did not do so until February 7th, 2018...
January 22nd, 2018 the PPS closed at $0.1640.
January 23rd, 2018 the PPS opened at$0.1670 with a low of $0.1650.
Gap between $0.1640 and $0.1650 didn't fill until February 1st, 2018 when the price reached a low of $0.1510...
January 31st, 2019 the PPS closed at $0.1700.
February 1st, 2018 the PPS opened at $0.1640, with a high of $0.1660.
Gap between $0.1660 and $0.1700 didn't fill yet... The highest high since January 31st, 2018's close of $0.1700 was $0.1690 on February 2nd, 2018, still leaving a gap between $0.1690 and $0.1700...
And if all gaps fill (well, most do), then the PPS should be going back up eventually to $0.17 to fill the January 31st, 2018/February 1st, 2018 gap...
![](http://pbs.twimg.com/media/DVotwmOXcAEGOsd.jpg)
https://pbs.twimg.com/media/DVotwmOXcAEGOsd.jpg
Recent FUNN News
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM