Cover 1000 PZZA at 61.49 + 1.33 01/19/18 13:57:14 61.49 61.47 61.50 264 01/19/18 13:57:14 61.49 61.44 61.49 100 01/19/18 13:57:14 61.49 61.44 61.49 100 01/19/18 13:57:13 61.49 61.44 61.49 300 01/19/18 13:56:45 61.49 61.43 61.49 100