ALR Technologies SG Ltd (ALRTF)

[dazetrader]

Market buy order: $0.034 130,000 NEWS SOON? SEC-FILINGS?

CANT bid is being aggressive at 0.034
PUMA also competing on the bid.


Depth/Level II for ALR Technologies Inc. (ALRT) Trade
$ 0.03481 RT 0.00081 (+2.38%) Volume: 266.26k 12:35 PM EST Jan 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid

Time & Sales RT
Price Size Mkt Time
$0.0348 1,700 OTO 12:35:13
$0.0349 10,000 OTO 12:30:19
$0.0342 5,000 OTO 12:29:18
$0.034 10,000 OTO 12:29:15
$0.034 10,000 OTO 12:28:24
$0.034 10,000 OTO 12:28:14
$0.033 10,000 OTO 12:27:59
$0.034 130,000 OTO 11:56:23
$0.034 16,060 OTO 11:56:15
$0.034 12,000 OTO 11:55:58
$0.0338 20,000 OTO 11:53:50
$0.0338 7,500 OTO 10:37:15
$0.0319 4,000 OTO 10:30:44
$0.0312 19,975 OTO 09:51:31
$0.033 25 OTO 09:30:10
$0.034 11,300 OTO 01/18
$0.0326 4,999 OTO 01/18
$0.034 4,999 OTO 01/18
$0.0326 4,999 OTO 01/18
$0.0326 4,999 OTO 01/18
$0.0326 4,999 OTO 01/18
$0.033 4,000 OTO 01/18
$0.033 10,000 OTO 01/18
$0.034 5,000 OTO 01/18
$0.034 11,800 OTO 01/17
$0.033 5,000 OTO 01/17
$0.0328 750 OTO 01/17
$0.0328 1,000 OTO 01/17
$0.033 25,000 OTO 01/17
$0.0328 5,000 OTO 01/17