InterDigital Inc (IDCC)

[Gamco]

NASDAQ Last Sale (NLS) Intraday Trade History:
InterDigital, Inc. (IDCC)

NLS Time (ET)

NLS Price

NLS Share Volume


16:00:02 $ 80.90 172
16:00:02 $ 80.90 330
16:00:02 $ 80.90 95
16:00:02 $ 80.90 192
16:00:02 $ 80.90 1,098
16:00:02 $ 80.90 192
16:00:02 $ 80.90 105
16:00:02 $ 80.90 40
16:00:02 $ 80.90 400
16:00:02 $ 80.90 300
16:00:02 $ 80.90 1
16:00:02 $ 80.90 21,446
16:00:02 $ 80.90 596
16:00:02 $ 80.90 356
16:00:02 $ 80.90 324
16:00:02 $ 80.90 12,888
16:00:02 $ 80.90 259
16:00:02 $ 80.90 117
16:00:02 $ 80.90 72,900
16:00:02 $ 80.90 128
16:00:02 $ 80.90 90
16:00:02 $ 80.90 6
16:00:02 $ 80.90 18
16:00:02 $ 80.90 20
16:00:02 $ 80.90 94
16:00:02 $ 80.90 392
16:00:02 $ 80.90 253
16:00:02 $ 80.90 2
16:00:02 $ 80.90 231
16:00:02 $ 80.90 75
16:00:02 $ 80.90 316
16:00:02 $ 80.90 6