Symbol Name Last USD ACBFF AURORA CANNABIS 5.6700 APHQF APHRIA INC 12.0303 (A) BLGVF BELGRAVIA CAP .0917 BLOZF CANNABIX TECHNOLOGIES 1.5300 CBWTF CANNABIS WHEATON 1.1248 DJACF DOJA CANNABIS 1.7220 EMMBF EMBLEM CORP 1.4100 (goodbuddy - no) GLDFF GOLDEN LEAF .2200 HMLSF HORIZONS MARAJUANA 12.4254 HYYDF HYDROPOTHECARY 2.9812 IMLFF INMED PHARMACEUTICALS .7480 (john - no) ISOLF ISODIOL INTERNATIONAL 1.0400 MQPXF MATICA ENTERPRISES .3800 MYMMF MYM NUTRACEUTICALS 3.4678 NXTTF NAMASTE TECHNOLOGIES 2.1000 (A) OGRMF ORGANIGRAM HOLDINGS 2.9100 (A) PRMCF CRONOS GROUP 4.5338 SPRWF SUPREME PHARMACEUTICALS 1.3948 (A) TWMJF CANOPY GROWTH 18.1400 (A) VRTHF VERITAS PHARMA .6027 WLDFF WILDFLOWER MARIJUANA .7090 Looking to aquire On list above PHIVIDA OTCPINK:PHVAF $1.08 (own ) 12.5M 11/17 ISODIAL OTCQB:ISOLF $1.04 rsi52.71 220M 10/17 DOJA OTCPINK:DJACF $1.72 49M 09/17 ( own ) CANNABIS WHEATON OTCQB:CBWTF $1.12 rsi74.70 ( own ) 205M 10/17 ORGANIGRAM OTCQB:OGRMF $2.91 rsi53.12 102M 05/17 CRONOS GROUP OTCPINK:PRMCF $4.53 rsi76.88 ( own ) 143M 10/17 EMBLEM OTCPINK:EMMBF $1.41 rsi55.13 ( own ) 51M 09/16 APHRIA OTCQB:APHQF $12.03 rsi72.59 138M 12/17 NAMASTE OTCQB:NXTTF $2.10 rsi90.49 233M 12/17 SUPREME OTCPINK:SPRWF $1.35 rsi49.67 164M 06/17 MPX OTCQB:MPXEF $0.34 259M 10/17 ETF NYSE:WEED 12/26/2017