![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, December 18, 2017 1:27:26 PM
Date Price Change Change (%) Low High Volume
Dec 15 2017 0.68 -0.04 -5.56% 0.6499999 0.72 26,274
Dec 14 2017 0.72 -0.02 -2.7% 0.68 0.74 33,317
Dec 13 2017 0.74 -0.01 -1.33% 0.675 0.7779999 8,584
Dec 12 2017 0.75 0.02 +2.74% 0.67 0.75 33,498
Dec 11 2017 0.73 -0.22 -23.16% 0.62 0.9499999 224,325
FEATURED Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • Jun 14, 2024 2:07 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM