LWLG Average Stock Price - 12/14/17
Volume Weighted Average Price
$1.251 .. Dec 14, 2017
$1.248 .. Dec 13, 2017 - 2nd Lowest Avg Price since Aug 24th
$1.247 .. Dec 12, 2017 - Lowest Avg Price since Aug 24th
$1.265 .. Dec 11, 2017
$1.263 .. Dec 08, 2017
$1.279 .. Dec 07, 2017
$1.274 .. Dec 06, 2017
$1.276 .. Dec 05, 2017
$1.2995 . Dec 04, 2017
$1.287 .. Dec 01, 2017
$1.280 .. Nov 30, 2017
$1.313 .. Nov 29, 2017
$1.295 .. Nov 28, 2017
$1.308 .. Nov 27, 2017
$1.320 .. Nov 24, 2017
$1.341 .. Nov 22, 2017
$1.319 .. Nov 21, 2017
$1.324 .. Nov 20, 2017
$1.339 .. Nov 17, 2017
$1.372 .. Nov 16, 2017
$1.383 .. Nov 15, 2017
$1.422 .. Nov 14, 2017
$1.434 .. Nov 13, 2017
$1.440 .. Nov 10, 2017
$1.373 .. Nov 09, 2017
$1.344 .. Nov 08, 2017
$1.335 .. Nov 07, 2017
$1.347 .. Nov 06, 2017
$1.338 .. Nov 03, 2017
$1.328 .. Nov 02, 2017
$1.311 .. Nov 01, 2017
$1.329 .. Oct 31, 2017
$1.320 .. Oct 30, 2017
$1.324 .. Oct 27, 2017
$1.356 .. Oct 26, 2017
$1.364 .. Oct 25, 2017
$1.363 .. Oct 24, 2017
$1.379 .. Oct 23, 2017
$1.390 .. Oct 20, 2017
$1.357 .. Oct 19, 2017
$1.360 .. Oct 18, 2017
$1.376 .. Oct 17, 2017
$1.365 .. Oct 16, 2017
$1.401 .. Oct 13, 2017
$1.466 .. Oct 12, 2017
$1.435 .. Oct 11, 2017
$1.405 .. Oct 10, 2017
$1.386 .. Oct 09, 2017
$1.378 .. Oct 06, 2017
$1.358 .. Oct 05, 2017
$1.367 .. Oct 04, 2017
$1.342 .. Oct 03, 2017
$1.387 .. Oct 02, 2017
$1.435 .. Sep 29, 2017
$1.449 .. Sep 28, 2017
$1.479 .. Sep 27, 2017
$1.427 .. Sep 26, 2017
$1.478 .. Sep 25, 2017
$1.438 .. Sep 22, 2017
$1.507 .. Sep 21, 2017
$1.552 .. Sep 20, 2017
$1.406 .. Sep 19, 2017
$1.288 .. Sep 18, 2017
$1.277 .. Sep 15, 2017
$1.260 .. Sep 14, 2017
$1.259 .. Sep 13, 2017
$1.253 .. Sep 12, 2017
$1.277 .. Sep 11, 2017
$1.280 .. Sep 08, 2017
$1.288 .. Sep 07, 2017
$1.257 .. Sep 06, 2017
$1.282 .. Sep 05, 2017
$1.323 .. Sep 01, 2017
$1.333 .. Aug 31, 2017
$1.336 .. Aug 30, 2017
$1.341 .. Aug 29, 2017
$1.334 .. Aug 28, 2017
$1.288 .. Aug 25, 2017
$1.231 .. Aug 24, 2017
$1.283 .. Aug 23, 2017
$1.285 .. Aug 22, 2017
$1.209 .. Aug 21, 2017
$1.164 .. Aug 18, 2017
$1.153 .. Aug 17, 2017
$1.145 .. Aug 16, 2017
$1.116 .. Aug 15, 2017
$1.092 .. Aug 14, 2017
$1.047 .. Aug 11, 2017
$1.026 .. Aug 10, 2017 << Lowest Avg Price since May 4th
$1.045 .. Aug 09, 2017
$1.063 .. Aug 08, 2017
$1.132 .. Aug 07, 2017
$1.147 .. Aug 04, 2017
$1.163 .. Aug 03, 2017
$1.046 .. Aug 02, 2017
$1.157 .. Aug 01, 2017
$1.210 .. Jul 31, 2017
$1.219 .. Jul 28, 2017
$1.269 .. Jul 27, 2017
$1.268 .. Jul 26, 2017
$1.280 .. Jul 25, 2017
$1.282 .. Jul 24, 2017
$1.260 .. Jul 21, 2017
$1.284 .. Jul 20, 2017
$1.278 .. Jul 19, 2017
$1.211 .. Jul 18, 2017
$1.229 .. Jul 17, 2017
$1.282 .. Jul 14, 2017
$1.214 .. Jul 13, 2017
$1.256 .. Jul 12, 2017
$1.277 .. Jul 11, 2017
$1.334 .. Jul 10, 2017
$1.3867 . Jul 07, 2017
$1.3874 . Jul 06, 2017
$1.437 .. Jul 05, 2017
$1.463 .. Jul 03, 2017
$1.471 .. Jun 30, 2017
$1.486 .. Jun 29, 2017
$1.533 .. Jun 28, 2017
$1.476 .. Jun 27, 2017
$1.493 .. Jun 26, 2017
$1.585 .. Jun 23, 2017
$1.595 .. Jun 22, 2017
$1.611 .. Jun 21, 2017
$1.617 .. Jun 20, 2017
$1.608 .. Jun 19, 2017
$1.569 .. Jun 16, 2017
$1.546 .. Jun 15, 2017
$1.551 .. Jun 14, 2017
$1.492 .. Jun 13, 2017
$1.493 .. Jun 12, 2017
$1.481 .. Jun 09, 2017
$1.469 .. Jun 08, 2017
$1.486 .. Jun 07, 2017
$1.426 .. Jun 06, 2017
$1.427 .. Jun 05, 2017
$1.353 .. Jun 02, 2017
$1.347 .. Jun 01, 2017
$1.480 .. May 31, 2017
$1.483 .. May 30, 2017
$1.485 .. May 26, 2017
$1.340 .. May 25, 2017
$1.263 .. May 24, 2017
$1.311 .. May 23, 2017
$1.352 .. May 22, 2017
$1.267 .. May 19, 2017
$1.311 .. May 18, 2017
$1.491 .. May 17, 2017
$1.595 .. May 16, 2017
$1.670 .. May 15, 2017
