Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 11.22.2017

just a wee bit of angst out of NR ... go figure (that would be sarcasm)

4 trades today .. 1 at NN's bid (adjusts) .. 2 hidden .. ;) .. 1 @ NN's ask NC .. shocking i know

 
 15:09:44		0.035	1500	OTO .. @ NN's ask NC 10000 size  
 14:59:10		0.03005	575	OTO .. hidden  
 10:29:31		0.03	900	OTO .. @ NN's bid .. 30000 adjusts to 29100  
 10:29:31		0.03115	900	OTO .. hidden/mirrored  

NR = just a few probs

Detailed Quote:PTOI @ ask NC NN 10000
PLASTIC2OIL INC
0.035Up 0.0025 (7.69 %)AS OF 3:09:44PM ET 11/22/2017

 Last Trade	0.035 
 Trade Time	3:09:44pm ET 
  
 Change	0.0025 
 % Change	7.69% 
  
 Bid	0.03 
 Bid Size	29100 
  
 Ask	0.035 
 Ask Size	10000 
  
 Open	        0.03115 
 Day High	0.035 
 Day Low	0.03 
 Previous Close 
 11/21/2017	0.0325 
 52-Week High 
 11/28/2016	0.06 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 11/21/2017	-27.78% 
  
 Volume	3,875 
 Volume (10 day Average)	44,745 
 Volume (90 day Average)	48,765

 
 NITE	0.03	29,100	10:29 
 CANT	0.021	10,000	08:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.016	13,900	09:30 
 VNDM	0.005	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	13:29 
  
 NITE	0.035	10,000	11/17 
 CSTI	0.04	10,000	08:30 
 CANT	0.041	10,000	08:30 
 VNDM	0.051	10,000	11/21 
 CDEL	0.056	378,350	09:30 
 ETRF	0.129	96,000	13:29 
 MAXM	200.00	1	07:35

will update accordingly ..

to all the P2O investors who celebrate Thanksgiving .. a safe and enjoyable day ..

4kids