RIOT buys at 23.60 since close, they are not old trades rerunning.
11/24/17 14:08:46 23.60 22.73 22.88 9
11/24/17 14:08:46 23.60 22.73 22.88 40
11/24/17 14:08:27 23.60 22.72 22.88 90
11/24/17 14:08:11 23.60 22.70 22.88 50
11/24/17 14:08:11 23.60 22.70 22.88 3,000
11/24/17 14:07:53 23.60 22.70 22.88 3,500
11/24/17 14:07:10 23.60 22.70 22.85 160
11/24/17 14:06:19 23.60 22.60 22.70 89
11/24/17 14:05:59 23.60 22.60 22.70 43
11/24/17 14:05:59 23.60 22.60 22.70 40
11/24/17 14:05:26 23.60 22.60 22.70 23
11/24/17 14:05:26 23.60 22.60 22.70 300
11/24/17 14:05:06 23.60 22.60 22.70 500
11/24/17 14:04:31 23.60 22.60 22.75 1
11/24/17 14:04:31 23.60 22.60 22.75 100
11/24/17 14:03:49 23.60 22.60 22.75 55
11/24/17 14:03:49 23.60 22.60 22.75 300
11/24/17 14:03:48 23.60 22.60 22.75 50
11/24/17 14:03:27 23.60 22.60 22.80 70
11/24/17 14:03:27 23.60 22.60 22.80 20
11/24/17 14:03:26 23.60 22.62 22.80 200
11/24/17 14:03:24 23.60 22.60 22.68 138
11/24/17 14:03:21 23.60 22.60 22.68 102
11/24/17 14:03:19 23.60 22.68 22.84 100
11/24/17 14:03:07 23.60 22.68 22.85 200
11/24/17 14:03:04 23.60 22.75 22.85 153
11/24/17 14:03:00 23.60 22.75 22.85 350
11/24/17 14:02:49 23.60 22.68 22.75 50
11/24/17 14:02:40 23.60 22.68 22.75 600
11/24/17 14:02:40 23.60 22.68 22.75 100
11/24/17 14:01:59 23.60 22.62 22.75 60
11/24/17 14:01:54 23.60 22.62 22.75 100
11/24/17 14:01:47 23.60 22.62 22.75 5
11/24/17 14:00:52 23.60 22.60 22.75 500
11/24/17 14:00:52 23.60 22.60 22.75 40
11/24/17 14:00:52 23.60 22.60 22.75 500
11/24/17 14:00:33 23.60 22.60 22.75 24
11/24/17 14:00:28 23.60 22.60 22.75 75
11/24/17 14:00:28 23.60 22.50 22.75 50
11/24/17 14:00:12 23.60 22.44 22.59 177
11/24/17 13:59:49 23.60 22.44 22.59 100
11/24/17 13:59:32 23.60 22.46 22.60 500
11/24/17 13:59:25 23.60 22.46 22.60 75
11/24/17 13:59:19 23.60 22.42 22.60 400
11/24/17 13:59:15 23.60 22.45 22.60 45
11/24/17 13:59:10 23.60 22.42 22.75 300
11/24/17 13:59:09 23.60 22.55 22.60 100
11/24/17 13:59:09 23.60 22.55 22.60 200
11/24/17 13:59:08 23.60 22.55 22.60 1,000
11/24/17 13:59:05 23.60 22.55 22.60 30
11/24/17 13:58:54 23.60 22.55 22.75 50
11/24/17 13:58:36 23.60 22.55 22.75 1
11/24/17 13:58:30 23.60 22.50 22.75 200
11/24/17 13:58:04 23.60 22.60 22.79 450
11/24/17 13:58:02 23.60 22.65 22.79 100
11/24/17 13:57:58 23.60 22.70 22.80 25
11/24/17 13:57:57 23.60 22.70 22.80 1,700
11/24/17 13:57:52 23.60 22.75 22.80 75
11/24/17 13:57:41 23.60 22.75 22.82 37
11/24/17 13:57:20 23.60 22.75 22.85 100
11/24/17 13:57:18 23.60 22.80 22.85 300
11/24/17 13:57:03 23.60 22.80 22.85 525
11/24/17 13:57:03 23.60 22.80 22.85 1,387
11/24/17 13:57:03 23.60 22.80 22.85 200
11/24/17 13:57:02 23.60 22.80 22.85 200
11/24/17 13:57:00 23.60 22.80 22.85 200
11/24/17 13:56:53 23.60 22.75 22.82 50
11/24/17 13:56:42 23.60 22.75 22.84 25
11/24/17 13:56:42 23.60 22.75 22.84 10
11/24/17 13:56:41 23.60 22.75 22.84 200
11/24/17 13:56:33 23.60 22.78 22.85 989
11/24/17 13:56:31 23.60 22.80 22.85 100
11/24/17 13:56:05 23.60 22.80 22.87 125
11/24/17 13:56:03 23.60 22.80 22.87 54
11/24/17 13:56:03 23.60 22.80 22.87 500
11/24/17 13:56:02 23.60 22.80 22.87 30
11/24/17 13:55:56 23.60 22.80 22.87 670
11/24/17 13:55:54 23.60 22.80 22.84 200
11/24/17 13:55:30 23.60 22.75 22.84 1
11/24/17 13:55:30 23.60 22.75 22.84 500
11/24/17 13:55:00 23.60 22.70 22.79 135
11/24/17 13:55:00 23.60 22.70 22.79 40
11/24/17 13:55:00 23.60 22.70 22.79 100
11/24/17 13:54:21 23.60 22.74 22.95 10
11/24/17 13:54:21 23.60 22.74 22.95 200
11/24/17 13:53:34 23.60 22.67 22.90 150
11/24/17 13:53:29 23.60 22.67 22.89 34
11/24/17 13:53:29 23.60 22.67 22.89 54
11/24/17 13:52:56 23.60 22.67 22.90 4
11/24/17 13:52:17 23.60 22.67 22.95 1
11/24/17 13:52:17 23.60 22.67 22.95 100
11/24/17 13:51:56 23.60 22.67 22.89 40
11/24/17 13:50:56 23.60 22.67 22.89 5
11/24/17 13:50:41 23.60 22.67 22.88 3,005
11/24/17 13:50:35 23.60 22.67 22.89 30
11/24/17 13:49:34 23.60 22.67 22.96 2
11/24/17 13:49:34 23.60 22.67 22.96 100
11/24/17 13:48:17 23.60 22.67 22.95 500
11/24/17 13:48:17 23.60 22.67 22.95 1
11/24/17 13:48:17 23.60 22.67 22.95 40
11/24/17 13:48:17 23.60 22.67 22.95 10
11/24/17 13:48:04 23.60 22.67 22.95 170
11/24/17 13:47:38 23.60 22.67 22.95 6
11/24/17 13:47:19 23.60 22.80 22.90 7
11/24/17 13:47:14 23.60 22.67 22.90 3,930
11/24/17 13:47:14 23.60 22.67 22.90 18
11/24/17 13:47:14 23.60 22.67 22.90 1,000
11/24/17 13:47:06 23.60 22.63 22.90 100
11/24/17 13:47:03 23.60 22.80 22.87 208
11/24/17 13:46:59 23.60 22.60 22.87 100
11/24/17 13:46:49 23.60 22.78 22.99 100
11/24/17 13:46:48 23.60 22.78 23.00 100
11/24/17 13:46:47 23.60 22.93 22.97 400
11/24/17 13:46:35 23.60 22.78 22.98 100
11/24/17 13:46:35 23.60 22.78 22.98 1,554
11/24/17 13:46:08 23.60 22.78 22.98 354
11/24/17 13:46:07 23.60 22.78 22.81 125
11/24/17 13:46:06 23.60 22.78 22.82 342
11/24/17 13:45:51 23.60 22.78 22.98 10
11/24/17 13:45:43 23.60 22.78 22.99 25
11/24/17 13:45:38 23.60 22.78 23.00 212
11/24/17 13:45:33 23.60 22.85 23.00 20
11/24/17 13:45:30 23.60 22.78 23.00 50
11/24/17 13:45:27 23.60 22.79 23.00 500
11/24/17 13:45:05 23.60 22.80 23.00 240
11/24/17 13:45:02 23.60 22.78 23.00 500
11/24/17 13:44:54 23.60 22.85 23.00 150
11/24/17 13:44:53 23.60 22.78 22.90 100
11/24/17 13:44:53 23.60 22.78 22.85 105
11/24/17 13:44:52 23.60 22.78 22.85 300
11/24/17 13:44:51 23.60 22.78 22.85 232
11/24/17 13:44:45 23.60 22.78 22.85 50
11/24/17 13:44:45 23.60 22.78 22.85 250
11/24/17 13:44:40 23.60 22.79 22.90 10
11/24/17 13:44:38 23.60 22.78 22.90 100
11/24/17 13:44:35 23.60 22.85 22.90 200
11/24/17 13:44:30 23.60 22.78 22.85 200
11/24/17 13:44:27 23.60 22.78 22.85 250
11/24/17 13:44:20 23.60 22.78 22.85 200
11/24/17 13:44:09 23.60 22.78 22.85 22
11/24/17 13:44:09 23.60 22.78 22.85 1,071
11/24/17 13:44:09 23.60 22.78 22.85 200
11/24/17 13:44:09 23.60 22.78 22.85 510
11/24/17 13:43:48 23.60 22.55 22.78 88
11/24/17 13:43:48 23.60 22.55 22.78 70
11/24/17 13:43:48 23.60 22.55 22.78 42
11/24/17 13:43:48 23.60 22.55 22.78 36
11/24/17 13:43:46 23.60 22.50 22.78 40
11/24/17 13:43:42 23.60 22.51 22.77 100
11/24/17 13:43:39 23.60 22.55 22.77 260
11/24/17 13:43:31 23.60 22.55 22.77 120
11/24/17 13:43:01 23.60 22.33 22.90 2,130
11/24/17 13:42:57 23.60 22.33 22.50 1,737
11/24/17 13:42:50 23.60 22.32 22.45 1,000
11/24/17 13:42:49 23.60 22.37 22.45 1,737
11/24/17 13:42:41 23.60 22.37 22.40 165
11/24/17 13:42:26 23.60 22.32 22.40 7
11/24/17 13:41:49 23.60 22.22 22.40 482
11/24/17 13:41:47 23.60 22.22 22.32 4,000
11/24/17 13:41:33 23.60 22.22 22.29 269
11/24/17 13:41:20 23.60 22.22 22.32 100
11/24/17 13:41:05 23.60 22.27 22.32 300
11/24/17 13:41:03 23.60 22.27 22.32 100
11/24/17 13:41:00 23.60 22.27 22.32 200
11/24/17 13:40:38 23.60 22.22 22.32 1,500
11/24/17 13:40:38 23.60 22.22 22.32 25
11/24/17 13:39:54 23.60 22.14 22.32 7
11/24/17 13:39:32 23.60 22.13 22.32 35
11/24/17 13:39:19 23.60 22.13 22.32 100
11/24/17 13:38:54 23.60 22.10 22.32 100
11/24/17 13:38:45 23.60 22.09 22.27 1,869
11/24/17 13:38:37 23.60 22.15 22.27 1,407
11/24/17 13:38:26 23.60 22.10 22.24 216
11/24/17 13:38:23 23.60 22.10 22.19 69
11/24/17 13:37:49 23.60 22.06 22.19 30
11/24/17 13:37:49 23.60 22.06 22.19 2
11/24/17 13:37:49 23.60 22.06 22.19 500
11/24/17 13:37:49 23.60 22.06 22.19 15
11/24/17 13:37:49 23.60 22.06 22.19 500
11/24/17 13:37:47 23.60 22.06 22.10 1
11/24/17 13:37:41 23.60 22.06 22.10 1,924
11/24/17 13:37:41 23.60 22.06 22.10 56
11/24/17 13:37:31 23.60 22.06 22.19 20
11/24/17 13:37:15 23.60 22.05 22.19 1
11/24/17 13:37:15 23.60 22.05 22.19 50
11/24/17 13:37:02 23.60 22.03 22.19 10
11/24/17 13:37:02 23.60 22.03 22.19 86
11/24/17 13:36:37 23.60 22.03 22.18 1
11/24/17 13:36:37 23.60 22.03 22.18 5
11/24/17 13:36:17 23.60 22.01 22.19 40
11/24/17 13:36:16 23.60 22.07 22.19 100
11/24/17 13:36:13 23.60 22.01 22.05 220
11/24/17 13:35:16 23.60 22.01 22.19 300
11/24/17 13:35:11 23.60 22.01 22.19 25
11/24/17 13:34:54 23.60 22.05 22.19 5
11/24/17 13:34:50 23.60 22.05 22.19 3
11/24/17 13:34:48 23.60 22.00 22.19 55
11/24/17 13:34:01 23.60 22.00 22.19 18
11/24/17 13:34:01 23.60 22.00 22.19 17
11/24/17 13:34:01 23.60 22.00 22.19 50
11/24/17 13:34:01 23.60 22.00 22.19 5
11/24/17 13:34:01 23.60 22.00 22.19 5
11/24/17 13:34:01 23.60 22.00 22.19 98
11/24/17 13:32:27 23.60 22.01 22.19 40
11/24/17 13:32:27 23.60 22.01 22.19 2
11/24/17 13:32:27 23.60 22.01 22.19 3
11/24/17 13:32:27 23.60 22.01 22.19 3
11/24/17 13:32:00 23.60 22.10 22.19 100
11/24/17 13:32:00 23.60 22.10 22.19 4
11/24/17 13:32:00 23.60 22.10 22.19 1
11/24/17 13:32:00 23.60 22.10 22.19 1
11/24/17 13:32:00 23.60 22.10 22.19 100
11/24/17 13:32:00 23.60 22.10 22.19 14
11/24/17 13:31:55 23.60 22.01 22.19 25
11/24/17 13:31:55 23.60 22.01 22.19 20
11/24/17 13:31:55 23.60 22.01 22.19 50
11/24/17 13:31:40 23.60 22.01 22.19 10
11/24/17 13:31:27 23.60 22.01 22.19 8
11/24/17 13:31:15 23.60 22.00 22.19 50
11/24/17 13:30:53 23.60 22.00 22.24 30
11/24/17 13:30:49 23.60 22.00 22.14 100
11/24/17 13:30:45 23.60 22.00 22.14 87
11/24/17 13:30:43 23.60 22.11 22.14 100
11/24/17 13:30:42 23.60 22.11 22.14 113
11/24/17 13:30:24 23.60 22.00 22.24 26
11/24/17 13:30:14 23.60 22.01 22.15 1
11/24/17 13:30:10 23.60 22.01 22.24 1,000
11/24/17 13:30:02 23.60 22.05 22.24 21
11/24/17 13:29:57 23.60 22.05 22.19 10
11/24/17 13:29:45 23.60 22.05 22.24 50
11/24/17 13:29:30 23.60 22.05 22.24 300
11/24/17 13:29:20 23.60 22.15 22.24 100
11/24/17 13:29:12 23.60 22.15 22.24 200
11/24/17 13:29:10 23.60 22.10 22.18 210
11/24/17 13:29:03 23.60 22.10 22.18 200
11/24/17 13:28:54 23.60 22.10 22.18 500
11/24/17 13:28:46 23.60 22.05 22.15 25
11/24/17 13:28:46 23.60 22.05 22.15 100
11/24/17 13:28:34 23.60 22.05 22.15 4,057
11/24/17 13:28:11 23.60 22.00 22.18 117
11/24/17 13:28:10 23.60 22.08 22.18 50
11/24/17 13:27:56 23.60 22.00 22.10 350
11/24/17 13:27:51 23.60 21.90 22.10 200
11/24/17 13:27:46 23.60 21.85 22.00 22
11/24/17 13:27:39 23.60 21.85 22.10 1
11/24/17 13:27:39 23.60 21.85 22.10 50
11/24/17 13:27:37 23.60 21.85 22.06 50
11/24/17 13:27:21 23.60 21.95 22.05 11
11/24/17 13:27:15 23.60 21.92 22.10 40
11/24/17 13:27:10 23.60 21.95 22.10 25
11/24/17 13:26:59 23.60 21.85 22.10 139
11/24/17 13:26:59 23.60 21.85 22.10 200
11/24/17 13:26:57 23.60 21.85 22.10 100
11/24/17 13:26:49 23.60 21.85 22.10 361
11/24/17 13:26:42 23.60 22.00 22.19 300
11/24/17 13:26:40 23.60 22.10 22.19 173
11/24/17 13:26:14 23.60 21.85 22.15 130
11/24/17 13:26:07 23.60 21.85 22.20 200
11/24/17 13:26:00 23.60 21.85 22.05 1,490
11/24/17 13:25:58 23.60 22.00 22.05 610
11/24/17 13:25:55 23.60 21.90 22.05 1,374
11/24/17 13:25:54 23.60 21.85 21.90 700
11/24/17 13:25:49 23.60 21.80 21.90 5
11/24/17 13:25:49 23.60 21.80 21.90 183
11/24/17 13:25:39 23.60 21.80 21.90 621
11/24/17 13:25:35 23.60 21.90 22.05 5
11/24/17 13:25:35 23.60 21.90 22.05 100
11/24/17 13:25:26 23.60 21.90 22.09 17
11/24/17 13:25:22 23.60 21.80 22.09 324
11/24/17 13:25:15 23.60 21.78 22.20 440
11/24/17 13:25:12 23.60 21.78 21.93 200
11/24/17 13:25:07 23.60 21.78 21.93 100
11/24/17 13:25:05 23.60 21.72 21.93 1,000
11/24/17 13:25:05 23.60 21.72 21.93 1,132
11/24/17 13:25:05 23.60 21.72 21.93 572
11/24/17 13:25:02 23.60 21.72 21.89 475
11/24/17 13:24:49 23.60 21.71 21.87 107
11/24/17 13:24:49 23.60 21.71 21.87 24
11/24/17 13:24:45 23.60 21.70 21.90 260
11/24/17 13:24:40 23.60 21.70 21.90 500
11/24/17 13:24:40 23.60 21.70 21.90 2
11/24/17 13:24:38 23.60 21.70 21.90 100
11/24/17 13:24:34 23.60 21.67 21.90 8
11/24/17 13:24:31 23.60 21.66 21.90 500
11/24/17 13:24:28 23.60 21.66 21.75 200
11/24/17 13:24:22 23.60 21.66 21.80 200
11/24/17 13:24:17 23.60 21.66 21.80 100
11/24/17 13:24:17 23.60 21.66 21.80 200
11/24/17 13:24:10 23.60 21.66 21.90 100
11/24/17 13:24:07 23.60 21.66 21.89 140
11/24/17 13:24:02 23.60 21.74 21.90 114
11/24/17 13:24:00 23.60 21.73 21.80 400
11/24/17 13:24:00 23.60 21.75 21.80 225
11/24/17 13:24:00 23.60 21.65 21.80 1,800
11/24/17 13:23:59 23.60 21.65 21.73 1,128
11/24/17 13:23:56 23.60 21.65 21.70 95
11/24/17 13:23:56 23.60 21.65 21.70 90
11/24/17 13:23:55 23.60 21.65 21.70 50
11/24/17 13:23:55 23.60 21.65 21.70 387
11/24/17 13:23:52 23.60 21.65 21.70 100
11/24/17 13:23:52 23.60 21.65 21.70 200
11/24/17 13:23:51 23.60 21.65 21.70 152
11/24/17 13:23:48 23.60 21.65 21.73 200
11/24/17 13:23:42 23.60 21.65 21.73 10
11/24/17 13:23:42 23.60 21.65 21.73 200
11/24/17 13:23:39 23.60 21.65 21.73 60
11/24/17 13:23:36 23.60 21.66 21.73 50
11/24/17 13:23:31 23.60 21.65 21.73 200
11/24/17 13:23:30 23.60 21.65 21.73 752
11/24/17 13:23:30 23.60 21.67 21.70 1,404
11/24/17 13:23:29 23.60 21.70 21.73 800
11/24/17 13:23:24 23.60 21.71 21.80 100
11/24/17 13:23:19 23.60 21.73 21.90 100
11/24/17 13:23:17 23.60 21.71 21.80 88
11/24/17 13:23:16 23.60 21.73 21.80 5
11/24/17 13:23:06 23.60 21.73 22.00 20
11/24/17 13:23:06 23.60 21.73 22.00 20
11/24/17 13:23:06 23.60 21.71 22.00 223
11/24/17 13:23:04 23.60 21.71 21.90 2
11/24/17 13:22:59 23.60 21.71 21.80 100
11/24/17 13:22:59 23.60 21.71 21.80 250
11/24/17 13:22:59 23.60 21.71 21.80 231
11/24/17 13:22:57 23.60 21.80 22.00 300
11/24/17 13:22:50 23.60 21.82 22.00 508
11/24/17 13:22:43 23.60 21.80 22.12 202
11/24/17 13:22:42 23.60 21.80 21.98 1,451
11/24/17 13:22:41 23.60 22.00 22.15 700
11/24/17 13:22:40 23.60 22.00 22.15 500
11/24/17 13:22:38 23.60 22.07 22.14 200
11/24/17 13:22:35 23.60 22.07 22.15 200
11/24/17 13:22:28 23.60 22.11 22.15 75
11/24/17 13:22:15 23.60 22.11 22.15 7
11/24/17 13:22:15 23.60 22.11 22.15 1
11/24/17 13:22:15 23.60 22.11 22.15 100
11/24/17 13:22:10 23.60 22.11 22.20 30
11/24/17 13:22:10 23.60 22.11 22.20 7
11/24/17 13:22:10 23.60 22.11 22.14 1
11/24/17 13:22:01 23.60 22.11 22.24 100
11/24/17 13:22:01 23.60 22.11 22.24 3,000
11/24/17 13:21:57 23.60 22.11 22.22 5
11/24/17 13:21:53 23.60 22.10 22.22 60
11/24/17 13:21:53 23.60 22.10 22.22 1,000
11/24/17 13:21:53 23.60 22.10 22.22 1
11/24/17 13:21:53 23.60 22.10 22.22 7
11/24/17 13:21:39 23.60 22.09 22.31 3
11/24/17 13:21:37 23.60 22.09 22.32 100
11/24/17 13:21:36 23.60 22.09 22.28 74
11/24/17 13:21:36 23.60 22.09 22.28 1,400
11/24/17 13:21:34 23.60 22.07 22.09 600
11/24/17 13:21:32 23.60 22.07 22.09 500
11/24/17 13:21:28 23.60 22.07 22.09 30
11/24/17 13:21:23 23.60 22.07 22.36 185
11/24/17 13:21:23 23.60 22.09 22.19 135
11/24/17 13:21:21 23.60 22.09 22.36 200
11/24/17 13:21:14 23.60 22.09 22.38 33
11/24/17 13:21:14 23.60 22.09 22.38 1,100
11/24/17 13:21:09 23.60 22.16 22.30 267
11/24/17 13:21:07 23.60 22.16 22.26 201
11/24/17 13:21:07 23.60 22.16 22.26 380
11/24/17 13:21:05 23.60 22.16 22.20 200
11/24/17 13:21:05 23.60 22.16 22.20 3,663
11/24/17 13:21:04 23.60 22.08 22.15 450
11/24/17 13:21:03 23.60 22.08 22.16 200
11/24/17 13:21:02 23.60 22.08 22.16 100
11/24/17 13:21:01 23.60 22.08 22.16 300
11/24/17 13:20:58 23.60 22.07 22.16 100
11/24/17 13:20:58 23.60 22.07 22.10 250
11/24/17 13:20:56 23.60 22.07 22.15 200
11/24/17 13:20:53 23.60 22.07 22.16 8
11/24/17 13:20:53 23.60 22.07 22.16 100
11/24/17 13:20:53 23.60 22.07 22.16 1,000
11/24/17 13:20:52 23.60 22.07 22.16 300
11/24/17 13:20:51 23.60 22.07 22.16 200
11/24/17 13:20:50 23.60 22.10 22.16 100
11/24/17 13:20:41 23.60 22.16 22.20 86
11/24/17 13:20:36 23.60 22.16 22.26 5
11/24/17 13:20:31 23.60 22.16 22.30 100
11/24/17 13:20:26 23.60 22.22 22.30 3
11/24/17 13:20:26 23.60 22.22 22.30 10
11/24/17 13:20:26 23.60 22.22 22.30 51
11/24/17 13:20:14 23.60 22.22 22.30 1
11/24/17 13:20:14 23.60 22.22 22.30 103
11/24/17 13:20:14 23.60 22.22 22.30 200
11/24/17 13:20:11 23.60 22.22 22.37 550
11/24/17 13:20:09 23.60 22.30 22.37 300
11/24/17 13:20:07 23.60 22.30 22.37 500
11/24/17 13:20:07 23.60 22.30 22.37 100
11/24/17 13:20:06 23.60 22.31 22.37 200
11/24/17 13:19:46 23.60 22.31 22.40 61
11/24/17 13:19:46 23.60 22.31 22.40 33
11/24/17 13:19:46 23.60 22.31 22.40 500
11/24/17 13:19:46 23.60 22.31 22.40 100
11/24/17 13:19:45 23.60 22.30 22.40 200
11/24/17 13:19:36 23.60 22.30 22.40 500
11/24/17 13:19:35 23.60 22.30 22.40 319
11/24/17 13:19:34 23.60 22.31 22.40 790
11/24/17 13:19:34 23.60 22.31 22.40 210
11/24/17 13:19:23 23.60 22.35 22.45 1
11/24/17 13:19:23 23.60 22.35 22.45 1,291
11/24/17 13:19:21 23.60 22.35 22.45 200
11/24/17 13:19:21 23.60 22.40 22.45 175
11/24/17 13:19:20 23.60 22.40 22.45 2,100
11/24/17 13:19:16 23.60 22.41 22.45 15
11/24/17 13:19:14 23.60 22.41 22.45 615
11/24/17 13:19:13 23.60 22.40 22.45 2,020
11/24/17 13:19:12 23.60 22.40 22.60 500
11/24/17 13:19:10 23.60 22.45 22.60 300
11/24/17 13:19:10 23.60 22.45 22.60 100
11/24/17 13:18:58 23.60 22.45 22.60 600
11/24/17 13:18:50 23.60 22.40 22.60 100
11/24/17 13:18:48 23.60 22.41 22.60 15
11/24/17 13:18:40 23.60 22.41 22.60 2
11/24/17 13:18:35 23.60 22.40 22.60 3
11/24/17 13:18:35 23.60 22.40 22.60 4,900
11/24/17 13:18:29 23.60 22.50 22.60 500
11/24/17 13:18:29 23.60 22.50 22.60 100
11/24/17 13:18:23 23.60 22.54 22.60 100
11/24/17 13:18:11 23.60 22.50 22.85 100
11/24/17 13:18:04 23.60 22.50 22.64 100
11/24/17 13:17:51 23.60 22.50 22.64 250
11/24/17 13:17:51 23.60 22.50 22.64 100
11/24/17 13:17:47 23.60 22.50 22.64 100
11/24/17 13:17:45 23.60 22.50 22.64 200
11/24/17 13:17:39 23.60 22.50 22.64 20
11/24/17 13:17:39 23.60 22.50 22.64 163
11/24/17 13:17:36 23.60 22.60 22.64 200
11/24/17 13:17:35 23.60 22.60 22.64 500
11/24/17 13:17:30 23.60 22.60 22.64 101
11/24/17 13:17:23 23.60 22.40 22.60 1
11/24/17 13:17:07 23.60 22.40 22.64 301
11/24/17 13:16:59 23.60 22.40 22.64 7
11/24/17 13:16:57 23.60 22.50 22.64 13
11/24/17 13:16:53 23.60 22.40 22.64 100
11/24/17 13:16:53 23.60 22.40 22.64 80
11/24/17 13:16:52 23.60 22.40 22.64 1
11/24/17 13:16:49 23.60 22.40 22.62 500
11/24/17 13:16:47 23.60 22.55 22.64 200
11/24/17 13:16:43 23.60 22.60 22.64 99
11/24/17 13:16:41 23.60 22.55 22.64 25
11/24/17 13:16:41 23.60 22.55 22.64 71
11/24/17 13:16:38 23.60 22.55 22.64 5
11/24/17 13:16:36 23.60 22.60 22.74 300
11/24/17 13:16:32 23.60 22.60 22.75 200
11/24/17 13:16:32 23.60 22.60 22.75 10
11/24/17 13:16:31 23.60 22.60 22.75 40
11/24/17 13:16:28 23.60 22.60 22.76 200
11/24/17 13:16:19 23.60 22.50 22.89 453
11/24/17 13:16:18 23.60 22.50 22.60 500
11/24/17 13:16:17 23.60 22.50 22.60 1
11/24/17 13:16:15 23.60 22.40 22.58 214
11/24/17 13:16:09 23.60 22.40 22.60 100
11/24/17 13:16:05 23.60 22.36 22.60 300
11/24/17 13:15:54 23.60 22.44 22.60 50
11/24/17 13:15:52 23.60 22.37 22.60 250
11/24/17 13:15:52 23.60 22.36 22.56 200
11/24/17 13:15:51 23.60 22.30 22.56 200
11/24/17 13:15:48 23.60 22.30 22.56 502
11/24/17 13:15:42 23.60 22.36 22.52 26
11/24/17 13:15:37 23.60 22.36 22.60 1,705
11/24/17 13:15:37 23.60 22.55 22.60 200
11/24/17 13:15:35 23.60 22.56 22.60 200
11/24/17 13:15:30 23.60 22.56 22.60 100
11/24/17 13:15:30 23.60 22.56 22.60 200
11/24/17 13:15:29 23.60 22.56 22.75 200
11/24/17 13:15:28 23.60 22.60 22.89 24
11/24/17 13:15:19 23.60 22.56 22.90 41
11/24/17 13:15:16 23.60 22.56 22.90 40
11/24/17 13:15:12 23.60 22.56 22.92 20
11/24/17 13:15:11 23.60 22.56 22.92 178
11/24/17 13:14:51 23.60 22.64 22.97 75
11/24/17 13:14:47 23.60 22.64 22.99 8,471
11/24/17 13:14:46 23.60 22.82 22.99 200
11/24/17 13:14:45 23.60 22.90 23.00 120
11/24/17 13:14:44 23.60 22.90 23.00 200
11/24/17 13:14:43 23.60 22.90 23.00 1,000
11/24/17 13:14:42 23.60 22.90 23.00 210
11/24/17 13:14:38 23.60 22.90 23.00 4
11/24/17 13:14:34 23.60 22.82 22.98 20
11/24/17 13:14:30 23.60 22.82 23.00 43
11/24/17 13:13:56 23.60 22.82 23.09 100
11/24/17 13:13:56 23.60 22.82 22.88 500
11/24/17 13:13:55 23.60 22.82 22.88 100
11/24/17 13:13:54 23.60 22.82 22.88 100
11/24/17 13:13:54 23.60 22.85 22.88 200
11/24/17 13:13:51 23.60 22.85 23.09 100
11/24/17 13:13:38 23.60 22.82 23.09 100
11/24/17 13:13:36 23.60 22.82 22.88 150
11/24/17 13:13:35 23.60 22.82 23.09 1,628
11/24/17 13:13:31 23.60 23.00 23.09 500
11/24/17 13:13:27 23.60 23.00 23.10 500
11/24/17 13:13:27 23.60 23.00 23.10 800
11/24/17 13:13:26 23.60 23.00 23.10 400
11/24/17 13:13:26 23.60 23.00 23.10 1,681
11/24/17 13:13:01 23.60 23.00 23.14 100
11/24/17 13:13:01 23.60 23.00 23.14 400
11/24/17 13:12:56 23.60 23.00 23.14 2
11/24/17 13:12:40 23.60 23.00 23.14 2,000
11/24/17 13:12:35 23.60 23.00 23.14 6
11/24/17 13:12:35 23.60 23.00 23.14 80
11/24/17 13:12:34 23.60 23.00 23.15 300
11/24/17 13:12:22 23.60 23.00 23.15 300
11/24/17 13:12:22 23.60 23.00 23.05 1,200
11/24/17 13:12:00 23.60 23.00 23.05 3,050
11/24/17 13:12:00 23.60 23.00 23.05 500
11/24/17 13:12:00 23.60 23.00 23.05 100
11/24/17 13:11:40 23.60 23.00 23.15 15
11/24/17 13:11:40 23.60 23.00 23.15 270
11/24/17 13:11:31 23.60 23.02 23.15 93
11/24/17 13:11:25 23.60 23.02 23.15 372
11/24/17 13:11:21 23.60 23.05 23.10 655
11/24/17 13:11:16 23.60 23.10 23.15 100
11/24/17 13:11:14 23.60 23.10 23.15 300
11/24/17 13:11:13 23.60 23.10 23.15 45
11/24/17 13:10:58 23.60 23.05 23.15 1
11/24/17 13:10:51 23.60 23.00 23.15 100
11/24/17 13:10:44 23.60 22.95 23.15 2
11/24/17 13:10:34 23.60 22.88 23.15 500
11/24/17 13:10:34 23.60 22.88 23.15 800
11/24/17 13:09:50 23.60 23.05 23.15 100
11/24/17 13:09:47 23.60 23.06 23.14 105
11/24/17 13:09:45 23.60 23.14 23.15 20
11/24/17 13:09:32 23.60 23.06 23.20 500
11/24/17 13:09:19 23.60 23.06 23.20 44
11/24/17 13:09:19 23.60 23.06 23.20 400
11/24/17 13:09:13 23.60 23.19 23.20 100
11/24/17 13:09:07 23.60 23.06 23.19 180
11/24/17 13:09:07 23.60 23.06 23.19 400
11/24/17 13:08:53 23.60 23.06 23.20 5
11/24/17 13:08:49 23.60 23.05 23.20 420
11/24/17 13:08:42 23.60 23.05 23.20 300
11/24/17 13:08:41 23.60 23.05 23.20 500
11/24/17 13:08:40 23.60 23.05 23.20 7,094
11/24/17 13:08:34 23.60 23.05 23.20 2,000
11/24/17 13:08:34 23.60 23.05 23.20 500
11/24/17 13:08:32 23.60 23.05 23.20 25
11/24/17 13:08:28 23.60 23.05 23.20 326
11/24/17 13:08:24 23.60 23.20 23.28 200
11/24/17 13:08:24 23.60 23.20 23.28 100
11/24/17 13:08:20 23.60 23.20 23.28 131
11/24/17 13:08:17 23.60 23.20 23.28 300
11/24/17 13:08:15 23.60 23.20 23.28 20
11/24/17 13:08:12 23.60 23.20 23.28 500
11/24/17 13:08:10 23.60 23.20 23.28 97
11/24/17 13:08:05 23.60 23.20 23.28 1,026
11/24/17 13:08:04 23.60 23.00 23.20 100
11/24/17 13:08:02 23.60 23.11 23.20 10
11/24/17 13:07:58 23.60 22.90 23.20 111
11/24/17 13:07:56 23.60 23.01 23.20 200
11/24/17 13:07:55 23.60 23.01 23.20 197
11/24/17 13:07:35 23.60 22.85 23.20 500
11/24/17 13:07:34 23.60 22.85 23.20 25
11/24/17 13:07:24 23.60 22.89 23.20 150
11/24/17 13:07:24 23.60 22.89 23.20 50
11/24/17 13:07:20 23.60 22.89 23.20 521
11/24/17 13:07:20 23.60 22.89 23.20 1,328
11/24/17 13:07:13 23.60 22.91 23.00 335
11/24/17 13:06:51 23.60 23.00 23.10 28
11/24/17 13:06:51 23.60 23.00 23.10 3
11/24/17 13:06:51 23.60 23.00 23.10 100
11/24/17 13:06:39 23.60 23.00 23.20 160
11/24/17 13:06:23 23.60 23.00 23.20 368
11/24/17 13:06:20 23.60 23.19 23.20 42
11/24/17 13:06:19 23.60 23.00 23.20 500
11/24/17 13:06:08 23.60 23.00 23.19 20
11/24/17 13:06:08 23.60 23.00 23.19 160
11/24/17 13:05:49 23.60 22.92 23.19 40
11/24/17 13:05:49 23.60 22.92 23.19 45
11/24/17 13:05:42 23.60 22.92 23.20 190
11/24/17 13:05:42 23.60 22.92 23.20 186
11/24/17 13:05:36 23.60 22.92 23.00 100
11/24/17 13:05:36 23.60 22.92 23.00 92
11/24/17 13:05:32 23.60 22.92 23.00 100
11/24/17 13:05:30 23.60 22.92 23.00 79
11/24/17 13:05:27 23.60 22.92 23.00 43
11/24/17 13:05:23 23.60 22.92 23.25 57
11/24/17 13:05:23 23.60 22.92 23.25 3
11/24/17 13:05:23 23.60 22.91 23.25 600
11/24/17 13:05:22 23.60 22.91 23.00 1,000
11/24/17 13:05:15 23.60 22.88 23.00 10
11/24/17 13:05:15 23.60 22.88 23.00 143
11/24/17 13:05:06 23.60 22.90 23.25 25
11/24/17 13:05:04 23.60 23.03 23.25 190
11/24/17 13:04:58 23.60 23.03 23.24 30
11/24/17 13:04:54 23.60 23.01 23.25 5
11/24/17 13:04:51 23.60 23.00 23.10 1,082
11/24/17 13:04:49 23.60 22.78 23.00 1,000
11/24/17 13:04:46 23.60 22.77 23.00 600
11/24/17 13:04:43 23.60 22.77 23.00 100
11/24/17 13:04:42 23.60 22.86 23.00 200
11/24/17 13:04:42 23.60 22.86 22.94 100
11/24/17 13:04:41 23.60 22.96 23.00 2,058
11/24/17 13:04:39 23.60 23.00 23.15 200
11/24/17 13:04:38 23.60 23.00 23.15 470
11/24/17 13:04:38 23.60 23.00 23.15 270
11/24/17 13:04:34 23.60 23.00 23.15 100
11/24/17 13:04:32 23.60 23.00 23.19 500
11/24/17 13:04:24 23.60 23.00 23.37 500
11/24/17 13:04:22 23.60 23.11 23.38 75
11/24/17 13:04:19 23.60 23.11 23.38 125
11/24/17 13:04:18 23.60 23.16 23.38 42
11/24/17 13:04:17 23.60 23.16 23.38 100
11/24/17 13:04:17 23.60 23.26 23.39 225
11/24/17 13:04:15 23.60 23.29 23.38 70
11/24/17 13:04:05 23.60 23.29 23.44 100
11/24/17 13:04:05 23.60 23.29 23.44 395
11/24/17 13:04:03 23.60 23.29 23.30 110
11/24/17 13:03:56 23.60 23.30 23.49 4
11/24/17 13:03:52 23.60 23.29 23.49 106
11/24/17 13:03:50 23.60 23.26 23.49 600
11/24/17 13:03:41 23.60 23.26 23.35 396
11/24/17 13:03:37 23.60 23.35 23.49 50
11/24/17 13:03:22 23.60 23.35 23.49 100
11/24/17 13:02:59 23.60 23.35 23.50 1
11/24/17 13:02:59 23.60 23.35 23.50 50
11/24/17 13:02:59 23.60 23.35 23.50 415
11/24/17 13:02:52 23.60 23.50 23.60 1,770
