now their buying lots more at 23.60 and ask is 23.00
11/24/17 13:43:01 23.60 22.33 22.90 2,130
11/24/17 13:42:57 23.60 22.33 22.50 1,737
11/24/17 13:42:50 23.60 22.32 22.45 1,000
11/24/17 13:42:49 23.60 22.37 22.45 1,737
11/24/17 13:42:41 23.60 22.37 22.40 165
11/24/17 13:42:26 23.60 22.32 22.40 7
11/24/17 13:41:49 23.60 22.22 22.40 482
11/24/17 13:41:47 23.60 22.22 22.32 4,000