Followers | 503 |
Posts | 78514 |
Boards Moderated | 8 |
Alias Born | 07/22/2009 |
Friday, November 17, 2017 6:03:17 PM
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/17/2017 0.02 0.07 0.013 0.021 1,440,968 0.0158 303.85% 0.021 36.97k 177
11/16/2017 N/A N/A N/A 0.0052 0 N/A 0.00% 0.0052 N/A N/A
11/15/2017 0.0052 0.0052 0.0052 0.0052 3,277 0.00 0.00% 0.0052 17.04 2
11/14/2017 0.0052 0.0052 0.0052 0.0052 5,081 0.00 0.00% 0.0052 26.42 1
11/13/2017 0.0052 0.0052 0.0052 0.0052 2,222 0.0002 4.00% 0.0052 11.55 1
11/10/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/09/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/08/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/07/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/06/2017 N/A N/A N/A 0.005 23 0.00 0.00% 0.005 N/A 1
11/03/2017 0.005 0.005 0.005 0.005 2,223 0.00 0.00% 0.005 11.12 1
11/02/2017 0.005 0.005 0.005 0.005 449 0.00 0.00% 0.005 2.24 2
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM