Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 11.15.2017

missed the last 2 trades (live)

currently nothing claimed .. nothing marked ..

i see 1000 mirrored .. the first of which bypassed longs' bids at open (@ 031) .. again go figure .. (sarcasm)

the last *trade*
looks to have been hidden (need someone else who watched to confirm)

trades .. note the 9:30 time stamp

 
 15:58:10		0.035	911	OTO .. believe hidden   
 11:47:12		0.037	1000	OTO .. mirrored .. look to be @ UC ask NC  
 09:33:57		0.039	2459	OTO .. @ NN's UC ask NC 10000 size   
 09:30:01		0.031	1000	OTO .. bypasses longs' bids .. imo mirrored NC

courtesy of another P2O investor EOD B/A ..

 
 NITE	0.032	20,000	09:30  
 CANT	0.031	10,000	08:30  
 CDEL	0.02	50,000	13:12  
 CSTI	0.02	10,000	08:30  
 VNDM	0.005	10,000	11/14  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	11:15  
  
 CDEL	0.037	10,000	13:12  
 NITE	0.039	10,000	11/13  
 CSTI	0.04	10,000	08:30  
 VNDM	0.051	10,000	11/14  
 CANT	0.051	10,000	08:30  
 ETRF	0.129	96,000	11:15  
 MAXM	200.00	1	07:35  
 

Detailed QuoteTOI
PLASTIC2OIL INC
0.035Down -0.004 (-10.26 %)AS OF 3:58:10PM ET 11/15/2017

 Last Trade	0.035  
 Trade Time	3:58:10pm ET  
  
 Change	-0.004  
 % Change	-10.26%  
  
 Open	        0.031  
 Day High	0.039  
 Day Low	0.031  
 Previous Close  
 11/14/2017	0.039  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/14/2017	-9.30%  
  
 Volume	5,370  
 Volume (10 day Average)	38,642  
 Volume (90 day Average)	47,631 

will update accordingly ..


4kids