20171101|PTOI|30000|0|94042|O 31.90%
30000 = 30000 (or 25000/5000 or 10000/10000/10000)
currently known .. long's @ bid .. 30k block .. imo marked
note .. 5k bypassed long's block @ bid .. and 25k done (hidden) = 30k
but wait .. there is more ..3 sets of 10k per also = 30k ..
go figure .. will update accordingly ..
trades ..
14:24:51 0.029 10000 OTO .. @ NN's bid (relo/s bid to 028) 3 sets = 30000
14:24:51 0.029 10000 OTO .. @ NN's bid note time stamp & 3 sets of 10000 = 30000
14:24:51 0.029 10000 OTO .. @ NN's bid note time stamp & 3 sets of 10000 = 30000
14:04:33 0.02901 25000 OTO .. hidden .. note 25000 + 5000 = 30000
12:59:19 0.029 30000 OTO ** long's @ bid .. imo marked
12:58:54 0.029 5000 OTO .. @ bid .. bypasses long's 30000 .. note 5000 + 25000 = 30000
09:49:23 0.0295 4042 OTO .. hidden
Detailed QuoteTOI 3:53PM
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:24:51PM ET 11/01/2017
Last Trade 0.029
Trade Time 2:24:51pm ET
Change 0.00
% Change 0.00%
Bid 0.028
Bid Size 10000
Ask 0.03
Ask Size 51250
Open 0.0295
Day High 0.0295
Day Low 0.029
Previous Close
10/31/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/31/2017 -32.56%
Volume 94,042
Volume (10 day Average) 160,412
Volume (90 day Average) 46,936
last grab .. B/A
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 11:08
NITE 0.0102 10,000 14:24
VNDM 0.005 10,000 10/31
ETRF 0.0027 50,000 15:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 51,250 11:08
CSTI 0.033 10,000 08:30
NITE 0.04 60,000 14:24
VNDM 0.051 10,000 10/31
ETRF 0.056 470,000 15:25
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
as always .. thx very much for time stamp input .. either side
