UP NOW $ ADBE 10.83 163.83 165.29 163.11 30,920 7.0784313 URI 2.93 147.25 2.03021064 ASML 2.57 174.3 174.31 174.13 22,386 1.49653526 COL 2.24 136.85 1.66406656 TRV 1.98 132 132 131.78 351 1.52284264 GILD 1.8 81.81 82.6 81.64 30,214 2.24971879 HLF 1.4 76.73 1.85848931 UVXY 1.34 17.41 17.75 17.29 413,165 8.33851898