W@G1 QQQQ 09/25/06 for a 09/27/06 close 40.64 DrWorm 40.44 bob3 40.11 Myself °¿° nfi 40.05 AnderL 39.90 quiet 39.76 Dr Sean 39.33 frenchee 39.19 wonderbuy 39.05 J_Livermore <a href='read_msg.asp?message_id=13546470'>#msg-13546470</a>