Thought some of you might like to see the T&S for the takedown that took the stock to tody's low.. solid HFT at 10:47:20.
Only possilble with collaborating computers, IMO.
10/17/17 11:08:25 4.3698 4.35 4.38 700
10/17/17 11:07:59 4.36 4.35 4.38 0
10/17/17 11:07:42 4.36 4.34 4.38 0
10/17/17 11:06:26 4.36 4.36 4.38 0
10/17/17 11:06:18 4.36 4.36 4.39 0
10/17/17 11:06:14 4.36 4.35 4.39 45
10/17/17 11:06:14 4.36 4.34 4.36 100
10/17/17 11:06:14 4.36 4.34 4.36 100
10/17/17 11:06:14 4.36 4.34 4.36 200
10/17/17 11:05:57 4.35 4.34 4.36 0
10/17/17 11:05:32 4.35 4.35 4.36 100
10/17/17 11:05:10 4.36 4.35 4.36 7
10/17/17 11:04:18 4.36 4.35 4.36 100
10/17/17 11:04:15 4.36 4.35 4.36 100
10/17/17 11:04:11 4.36 4.35 4.36 48
10/17/17 11:04:11 4.36 4.34 4.36 100
10/17/17 11:03:05 4.35 4.34 4.36 0
10/17/17 11:03:05 4.35 4.34 4.35 100
10/17/17 11:02:04 4.3301 4.34 4.35 0
10/17/17 11:01:05 4.3301 4.33 4.35 0
10/17/17 11:00:42 4.3301 4.32 4.35 50
10/17/17 11:00:42 4.3301 4.32 4.35 1,200
10/17/17 10:57:59 4.329 4.32 4.35 100
10/17/17 10:57:59 4.329 4.32 4.35 1,000
10/17/17 10:57:47 4.33 4.32 4.35 0
10/17/17 10:57:47 4.33 4.32 4.33 100
10/17/17 10:57:47 4.33 4.32 4.33 100
10/17/17 10:57:26 4.32 4.32 4.33 100
10/17/17 10:57:18 4.32 4.32 4.33 0
10/17/17 10:56:56 4.32 4.32 4.34 0
10/17/17 10:56:56 4.32 4.33 4.34 100
10/17/17 10:56:56 4.33 4.33 4.34 100
10/17/17 10:56:56 4.33 4.33 4.34 100
10/17/17 10:56:56 4.33 4.33 4.34 100
10/17/17 10:56:56 4.33 4.33 4.34 100
10/17/17 10:56:13 4.33 4.33 4.34 0
10/17/17 10:56:01 4.33 4.33 4.35 100
10/17/17 10:56:01 4.33 4.32 4.33 100
10/17/17 10:56:01 4.33 4.32 4.33 100
10/17/17 10:56:01 4.33 4.32 4.33 100
10/17/17 10:56:01 4.33 4.32 4.33 100
10/17/17 10:55:16 4.326 4.32 4.33 0
10/17/17 10:55:12 4.326 4.32 4.34 165
10/17/17 10:55:12 4.326 4.32 4.34 900
10/17/17 10:55:12 4.32 4.32 4.34 300
10/17/17 10:55:12 4.326 4.32 4.34 300
10/17/17 10:54:43 4.33 4.32 4.34 31
10/17/17 10:54:43 4.33 4.33 4.34 200
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:43 4.33 4.33 4.34 100
10/17/17 10:54:41 4.33 4.33 4.34 69
10/17/17 10:54:41 4.33 4.33 4.34 100
10/17/17 10:54:41 4.33 4.33 4.34 600
10/17/17 10:54:41 4.33 4.33 4.34 300
10/17/17 10:54:38 4.3223 4.33 4.34 0
10/17/17 10:52:46 4.3223 4.32 4.34 2,500
10/17/17 10:52:00 4.33 4.32 4.34 0
10/17/17 10:51:47 4.33 4.32 4.35 200
10/17/17 10:49:57 4.321 4.32 4.35 2,000
10/17/17 10:49:38 4.30 4.32 4.35 0
10/17/17 10:47:45 4.30 4.31 4.35 0
10/17/17 10:47:39 4.30 4.31 4.33 0
10/17/17 10:47:35 4.30 4.30 4.33 0
10/17/17 10:47:35 4.30 4.27 4.30 100
10/17/17 10:47:35 4.30 4.27 4.30 100
10/17/17 10:47:35 4.30 4.27 4.30 100
10/17/17 10:47:31 4.2955 4.27 4.30 1,300
10/17/17 10:47:21 4.28 4.27 4.30 0
10/17/17 10:47:21 4.28 4.24 4.30 37,002
10/17/17 10:47:21 4.28 4.26 4.30 100
10/17/17 10:47:21 4.22 4.26 4.30 -36,210
10/17/17 10:47:21 4.22 4.33 4.35 36,800
10/17/17 10:47:20 4.26 4.33 4.35 100
10/17/17 10:47:20 4.26 4.33 4.35 100
10/17/17 10:47:20 4.27 4.33 4.35 100
10/17/17 10:47:20 4.26 4.33 4.35 100
10/17/17 10:47:20 4.26 4.33 4.35 100
10/17/17 10:47:20 4.21 4.33 4.35 500
10/17/17 10:47:20 4.20 4.33 4.35 200
10/17/17 10:47:20 4.20 4.33 4.35 400
10/17/17 10:47:20 4.20 4.33 4.35 600
10/17/17 10:47:20 4.20 4.33 4.35 600
10/17/17 10:47:20 4.21 4.33 4.35 100
10/17/17 10:47:20 4.2375 4.33 4.35 200
10/17/17 10:47:20 4.20 4.33 4.35 800
10/17/17 10:47:20 4.21 4.33 4.35 300
10/17/17 10:47:20 4.25 4.33 4.35 100
10/17/17 10:47:20 4.25 4.33 4.35 400
10/17/17 10:47:20 4.26 4.33 4.35 100
10/17/17 10:47:20 4.28 4.33 4.35 100
10/17/17 10:47:20 4.27 4.33 4.35 100
10/17/17 10:47:20 4.27 4.33 4.35 100
10/17/17 10:47:20 4.27 4.33 4.35 2,900
10/17/17 10:47:20 4.29 4.33 4.35 100
10/17/17 10:47:20 4.29 4.33 4.35 100
10/17/17 10:47:20 4.29 4.33 4.35 100
10/17/17 10:47:20 4.28 4.33 4.35 100
10/17/17 10:47:20 4.28 4.33 4.35 300
10/17/17 10:47:20 4.28 4.33 4.35 300
10/17/17 10:47:20 4.28 4.33 4.35 100
10/17/17 10:47:20 4.29 4.33 4.35 200
10/17/17 10:47:20 4.29 4.33 4.35 300
10/17/17 10:47:20 4.30 4.33 4.35 200
10/17/17 10:47:20 4.30 4.33 4.35 1,000
10/17/17 10:47:20 4.30 4.33 4.35 100
10/17/17 10:47:20 4.30 4.33 4.35 200
10/17/17 10:47:20 4.30 4.33 4.35 300
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.31 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 1,000
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.33 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 100
10/17/17 10:47:20 4.32 4.33 4.35 0
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.33 4.40 4.41 100
10/17/17 10:47:20 4.33 4.40 4.41 100
10/17/17 10:47:20 4.34 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 300
10/17/17 10:47:20 4.32 4.40 4.41 300
10/17/17 10:47:20 4.32 4.40 4.41 1,000
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.30 4.40 4.41 100
10/17/17 10:47:20 4.30 4.40 4.41 400
10/17/17 10:47:20 4.31 4.40 4.41 100
10/17/17 10:47:20 4.31 4.40 4.41 100
10/17/17 10:47:20 4.31 4.40 4.41 300
10/17/17 10:47:20 4.31 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.32 4.40 4.41 300
10/17/17 10:47:20 4.32 4.40 4.41 100
10/17/17 10:47:20 4.33 4.40 4.41 100
10/17/17 10:47:20 4.33 4.40 4.41 100
10/17/17 10:47:20 4.35 4.40 4.41 100
10/17/17 10:47:20 4.35 4.40 4.41 500
10/17/17 10:47:20 4.35 4.40 4.41 100
10/17/17 10:47:20 4.35 4.40 4.41 100
10/17/17 10:47:20 4.35 4.40 4.41 300
10/17/17 10:47:20 4.36 4.40 4.41 100
10/17/17 10:47:20 4.36 4.40 4.41 100
10/17/17 10:47:20 4.37 4.40 4.41 100
10/17/17 10:47:20 4.37 4.40 4.41 100
10/17/17 10:47:19 4.38 4.40 4.41 100
10/17/17 10:47:19 4.38 4.40 4.41 2,000
10/17/17 10:47:19 4.39 4.40 4.41 100
10/17/17 10:47:19 4.40 4.40 4.41 300
10/17/17 10:47:19 4.40 4.40 4.41 300
10/17/17 10:47:19 4.40 4.40 4.41 100
10/17/17 10:47:19 4.40 4.40 4.41 300
10/17/17 10:47:19 4.40 4.40 4.41 200
10/17/17 10:47:19 4.40 4.40 4.41 400
