Followers | 516 |
Posts | 82566 |
Boards Moderated | 9 |
Alias Born | 07/22/2009 |
Tuesday, October 03, 2017 5:04:49 PM
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/03/2017 0.0002 0.0003 0.0002 0.0003 38,573,888 0.0001 50.00% 0.0003 9.18k 17
10/02/2017 0.0002 0.0002 0.0002 0.0002 46,625,234 0.00 0.00% 0.0002 9.33k 17
09/29/2017 0.0002 0.0002 0.0002 0.0002 63,445,000 -0.0001 -33.33% 0.0002 12.69k 22
09/28/2017 0.0002 0.0003 0.0002 0.0003 90,282,500 0.00 0.00% 0.0003 18.06k 31
09/27/2017 0.0002 0.0003 0.0002 0.0003 99,413,367 0.00015 100.00% 0.0003 19.98k 22
09/26/2017 0.0002 0.0002 0.0001 0.00015 61,450,000 -0.00005 -25.00% 0.00015 10.2k 22
09/25/2017 0.0002 0.0003 0.0001 0.0002 32,150,291 0.00 0.00% 0.0002 6.14k 31
09/22/2017 0.0001 0.0003 0.0001 0.0002 110,030,999 0.00 0.00% 0.0002 20.69k 28
09/21/2017 0.0001 0.0002 0.0001 0.0002 1,835,000 0.00 0.00% 0.0002 282.59 2
09/20/2017 0.0001 0.0002 0.0001 0.0002 10,431,237 0.00 0.00% 0.0002 1.1k 4
09/19/2017 0.0002 0.0002 0.0001 0.0002 160,955,650 0.00 0.00% 0.0002 31.87k 55
09/18/2017 0.00015 0.0003 0.00015 0.0002 99,700,957 0.00 0.00% 0.0002 20.24k 38
09/15/2017 0.0002 0.0002 0.0001 0.0002 108,907,732 0.00 0.00% 0.0002 20.47k 28
09/14/2017 0.0003 0.0003 0.00015 0.0002 81,657,481 0.00 0.00% 0.0002 16.9k 42
09/13/2017 0.0003 0.0003 0.0002 0.0002 40,014,440 -0.0001 -33.33% 0.0002 8.36k 28
09/12/2017 0.0003 0.0003 0.0002 0.0003 106,846,584 0.0001 50.00% 0.0003 22.12k 47
09/11/2017 0.0003 0.0003 0.0002 0.0002 48,568,957 -0.0001 -33.33% 0.0002 12.92k 35
09/08/2017 0.0002 0.0003 0.0002 0.0003 73,587,234 0.0001 50.00% 0.0003 15.53k 45
09/07/2017 0.00025 0.00025 0.0001 0.0002 89,495,370 0.00 0.00% 0.0002 17.81k 41
09/06/2017 0.0003 0.0003 0.00015 0.0002 147,333,362 -0.0001 -33.33% 0.0002 32.56k 90
09/05/2017 0.0002 0.0003 0.0001 0.0003 465,638,334 0.0001 50.00% 0.0003 94.99k
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM