Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/03/2017 0.0002 0.0003 0.0002 0.0003 38,573,888 0.0001 50.00% 0.0003 9.18k 17
10/02/2017 0.0002 0.0002 0.0002 0.0002 46,625,234 0.00 0.00% 0.0002 9.33k 17
09/29/2017 0.0002 0.0002 0.0002 0.0002 63,445,000 -0.0001 -33.33% 0.0002 12.69k 22
09/28/2017 0.0002 0.0003 0.0002 0.0003 90,282,500 0.00 0.00% 0.0003 18.06k 31
09/27/2017 0.0002 0.0003 0.0002 0.0003 99,413,367 0.00015 100.00% 0.0003 19.98k 22
09/26/2017 0.0002 0.0002 0.0001 0.00015 61,450,000 -0.00005 -25.00% 0.00015 10.2k 22
09/25/2017 0.0002 0.0003 0.0001 0.0002 32,150,291 0.00 0.00% 0.0002 6.14k 31
09/22/2017 0.0001 0.0003 0.0001 0.0002 110,030,999 0.00 0.00% 0.0002 20.69k 28
09/21/2017 0.0001 0.0002 0.0001 0.0002 1,835,000 0.00 0.00% 0.0002 282.59 2
09/20/2017 0.0001 0.0002 0.0001 0.0002 10,431,237 0.00 0.00% 0.0002 1.1k 4
09/19/2017 0.0002 0.0002 0.0001 0.0002 160,955,650 0.00 0.00% 0.0002 31.87k 55
09/18/2017 0.00015 0.0003 0.00015 0.0002 99,700,957 0.00 0.00% 0.0002 20.24k 38
09/15/2017 0.0002 0.0002 0.0001 0.0002 108,907,732 0.00 0.00% 0.0002 20.47k 28
09/14/2017 0.0003 0.0003 0.00015 0.0002 81,657,481 0.00 0.00% 0.0002 16.9k 42
09/13/2017 0.0003 0.0003 0.0002 0.0002 40,014,440 -0.0001 -33.33% 0.0002 8.36k 28
09/12/2017 0.0003 0.0003 0.0002 0.0003 106,846,584 0.0001 50.00% 0.0003 22.12k 47
09/11/2017 0.0003 0.0003 0.0002 0.0002 48,568,957 -0.0001 -33.33% 0.0002 12.92k 35
09/08/2017 0.0002 0.0003 0.0002 0.0003 73,587,234 0.0001 50.00% 0.0003 15.53k 45
09/07/2017 0.00025 0.00025 0.0001 0.0002 89,495,370 0.00 0.00% 0.0002 17.81k 41
09/06/2017 0.0003 0.0003 0.00015 0.0002 147,333,362 -0.0001 -33.33% 0.0002 32.56k 90
09/05/2017 0.0002 0.0003 0.0001 0.0003 465,638,334 0.0001 50.00% 0.0003 94.99k
