Tuesday, July 25, 2017 5:33:55 AM
Date Open Day Low Day High Close Volume
7/24/2017 0.0001 0.0001 0.0001 0.0001 36,627,459
7/17/2017 0.0001 0.0001 0.0002 0.0001 145,825,084
7/10/2017 0.0001 0.0001 0.0002 0.0001 803,721,702
7/3/2017 0.0001 0.0001 0.0001 0.0001 74,461,717
6/26/2017 0.0001 -- 0.0001 0.0001 27,348,947
6/19/2017 0.0001 0.0001 0.0001 0.0001 4,438,500
6/12/2017 0.0001 0.0001 0.0001 0.0001 119,135,222
6/5/2017 0.0001 0.0001 0.0001 0.0001 12,637,147
5/29/2017 0.0001 0.0001 0.0001 0.0001 107,903,593
5/22/2017 0.0001 0.0001 0.0002 0.0001 245,279,887
5/15/2017 0.0001 0.0001 0.0001 0.0001 316,244,831
5/8/2017 0.0001 0.0001 0.0001 0.0001 356,479,016
5/1/2017 0.0002 0.0001 0.0002 0.0001 170,832,458
4/24/2017 0.0001 0.0001 0.0002 0.0002 890,428,469
4/17/2017 0.0001 0.0001 0.0002 0.0001 1,249,697,607
4/10/2017 0.0001 0.0001 0.0002 0.0001 1,051,184,338
4/3/2017 0.0002 0.0001 0.0002 0.0001 365,905,382
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM