Out 5000 PLUG at 2.40p 07/21/17 14:12:13 2.40 2.40 2.41 2,000 07/21/17 14:12:13 2.40 2.40 2.41 1,700 07/21/17 14:12:13 2.40 2.40 2.41 100 07/21/17 14:12:13 2.40 2.40 2.41 900