Recent Trades - Last 10 of 34 Time ET Ex Price Change Volume 13:40:00 Q 1.03 0.03 750 13:40:00 Q 1.03 0.03 500 13:39:51 Q 1.03 0.03 2,250 13:39:47 Q 1.03 0.03 4,500 13:39:47 Q 1.03 0.03 500 12:52:54 Q 1.03 0.03 2,650 12:52:47 Q 1.02 0.02 100 12:05:31 Q 1.03 0.03 250 12:01:38 Q 1.02 0.02 1,000 12:00:56 Q 1.03 0.03 500