here is everything over 20,000:
06/20/17 12:03:32 139.15 139.16 139.18 106,000
06/20/17 11:45:56 139.23 139.22 139.27 45,705
06/20/17 11:43:39 139.38 139.35 139.38 53,500
06/20/17 11:36:29 139.215 139.19 139.24 25,600
06/20/17 11:27:35 139.26 139.23 139.27 250,000
06/20/17 11:18:28 139.73 139.73 139.74 53,500
06/20/17 11:14:36 139.70 139.70 139.73 31,880
06/20/17 11:09:30 139.60 139.56 139.59 27,900
06/20/17 11:07:10 139.38 139.47 139.50 23,000
06/20/17 11:04:58 139.59 139.58 139.59 30,361
06/20/17 10:32:59 139.01 138.97 139.01 55,800
06/20/17 10:28:55 139.14 139.14 139.17 31,800
06/20/17 10:20:00 139.61 139.59 139.64 106,000
06/20/17 10:18:09 139.63 139.62 139.65 106,000
06/20/17 10:18:04 139.64 139.63 139.65 26,200
06/20/17 10:10:24 139.74 139.72 139.77 90,900
