Out 100 GBTC at 524.00p ask+ 06/05/17 10:53:28 524.00 521.50 522.09 25 06/05/17 10:53:28 524.00 521.50 522.09 25 06/05/17 10:52:10 524.00 521.50 522.00 1 06/05/17 10:52:10 524.00 521.50 522.00 6 06/05/17 10:52:10 524.00 521.50 522.00 10 06/05/17 10:52:10 524.00 521.50 522.00 8 06/05/17 10:52:10 524.00 521.50 522.00 47