Add 1000 AA at 32.88 05/22/17 11:08:40 32.87 32.85 32.86 100 05/22/17 11:08:40 32.87 32.85 32.86 200 05/22/17 11:08:40 32.87 32.85 32.86 100 05/22/17 11:08:40 32.87 32.85 32.86 100 05/22/17 11:08:40 32.87 32.85 32.86 500