Bot 1000 AA at 32.84 05/22/17 11:04:14 32.84 32.83 32.84 400 05/22/17 11:04:11 32.83 32.83 32.84 100 05/22/17 11:04:11 32.84 32.83 32.84 100 05/22/17 11:04:11 32.84 32.83 32.84 100 05/22/17 11:04:11 32.84 32.83 32.84 100 05/22/17 11:04:11 32.84 32.83 32.84 100