InvestorsHub Logo
Followers 0
Posts 941
Boards Moderated 0
Alias Born 04/26/2004

Re: swdmn post# 12426

Wednesday, 09/06/2006 7:03:16 PM

Wednesday, September 06, 2006 7:03:16 PM

Post# of 27672
swdmn Time and Sales PAVC

Sept 6, 2006Time & Sales
Price Size Exch Time
1.46 300 OBB 15:50:55
1.45 100 OBB 15:08:57
1.55 100 OBB 13:13:38
1.55 200 OBB 13:00:56
1.55 100 OBB 12:58:54
1.40 100 OBB 12:45:10
1.50 1000 OBB 12:35:55
1.50 2500 OBB 12:33:03
1.52 100 OBB 12:33:03
1.50 2500 OBB 12:33:00
1.50 157 OBB 12:32:39
1.50 2821 OBB 12:19:46
1.60 500 OBB 12:18:53
1.60 1000 OBB 12:17:42
1.70 500 OBB 12:02:21
1.75 175 OBB 11:59:29
1.90 196 OBB 11:57:41
1.99 600 OBB 11:57:41
1.90 500 OBB 11:38:32
1.91 500 OBB 11:37:36
2.00 19500 OBB 11:37:18
2.00 500 OBB 11:37:17
2.00 225 OBB 11:28:01
2.00 233 OBB 11:28:01
2.00 1700 OBB 11:27:58
2.00 500 OBB 11:22:08
2.05 500 OBB 11:21:49
2.05 100 OBB 10:01:02
2.05 209 OBB 09:30:08
2.09 500 OBB 09/05





Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.