PAIVIS Corp (fka PAVC)

[same53]

swdmn Time and Sales PAVC

Sept 6, 2006Time & Sales
Price Size Exch Time
1.46 300 OBB 15:50:55
1.45 100 OBB 15:08:57
1.55 100 OBB 13:13:38
1.55 200 OBB 13:00:56
1.55 100 OBB 12:58:54
1.40 100 OBB 12:45:10
1.50 1000 OBB 12:35:55
1.50 2500 OBB 12:33:03
1.52 100 OBB 12:33:03
1.50 2500 OBB 12:33:00
1.50 157 OBB 12:32:39
1.50 2821 OBB 12:19:46
1.60 500 OBB 12:18:53
1.60 1000 OBB 12:17:42
1.70 500 OBB 12:02:21
1.75 175 OBB 11:59:29
1.90 196 OBB 11:57:41
1.99 600 OBB 11:57:41
1.90 500 OBB 11:38:32
1.91 500 OBB 11:37:36
2.00 19500 OBB 11:37:18
2.00 500 OBB 11:37:17
2.00 225 OBB 11:28:01
2.00 233 OBB 11:28:01
2.00 1700 OBB 11:27:58
2.00 500 OBB 11:22:08
2.05 500 OBB 11:21:49
2.05 100 OBB 10:01:02
2.05 209 OBB 09:30:08
2.09 500 OBB 09/05