swdmn Time and Sales PAVC Sept 6, 2006Time & Sales Price Size Exch Time 1.46 300 OBB 15:50:55 1.45 100 OBB 15:08:57 1.55 100 OBB 13:13:38 1.55 200 OBB 13:00:56 1.55 100 OBB 12:58:54 1.40 100 OBB 12:45:10 1.50 1000 OBB 12:35:55 1.50 2500 OBB 12:33:03 1.52 100 OBB 12:33:03 1.50 2500 OBB 12:33:00 1.50 157 OBB 12:32:39 1.50 2821 OBB 12:19:46 1.60 500 OBB 12:18:53 1.60 1000 OBB 12:17:42 1.70 500 OBB 12:02:21 1.75 175 OBB 11:59:29 1.90 196 OBB 11:57:41 1.99 600 OBB 11:57:41 1.90 500 OBB 11:38:32 1.91 500 OBB 11:37:36 2.00 19500 OBB 11:37:18 2.00 500 OBB 11:37:17 2.00 225 OBB 11:28:01 2.00 233 OBB 11:28:01 2.00 1700 OBB 11:27:58 2.00 500 OBB 11:22:08 2.05 500 OBB 11:21:49 2.05 100 OBB 10:01:02 2.05 209 OBB 09:30:08 2.09 500 OBB 09/05