Skye Bioscience Inc (SKYE)

[Paulieme]

And higher HIGHS!! Date Open High Low Close Adj Close* Volume
May 12, 2017 0.35 0.35 0.32 0.35 0.35 88,600
May 11, 2017 0.34 0.35 0.32 0.32 0.32 102,000
May 10, 2017 0.33 0.35 0.32 0.34 0.34 438,600
May 09, 2017 0.30 0.33 0.30 0.33 0.33 723,500
May 08, 2017 0.32 0.32 0.30 0.32 0.32 141,000
May 05, 2017 0.34 0.34 0.29 0.32 0.32 291,500
May 04, 2017 0.31 0.34 0.29 0.34 0.34 1,647,100
https://finance.yahoo.com/quote/NMUS/history?period1=1493884800&period2=1494921600&interval=1d&filter=history&frequency=1d