Followers | 506 |
Posts | 80211 |
Boards Moderated | 9 |
Alias Born | 07/22/2009 |
![](https://investorshub.advfn.com/uicon/160950.png?cb=1469731245)
Sunday, April 30, 2017 12:32:18 PM
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/28/2017 0.0002 0.0003 0.0002 0.0003 46,834,599 0.00 0.00% 0.0003 9.79k 13
04/27/2017 0.0003 0.0003 0.0002 0.0003 86,504,896 0.0001 50.00% 0.0003 18.6k 38
04/26/2017 0.0006 0.0006 0.0002 0.0002 487,246,755 -0.0002 -50.00% 0.0002 123.27k 172
04/25/2017 0.0002 0.0005 0.0002 0.0004 1,464,575,539 0.0003 300.00% 0.0004 566.79k 523
04/24/2017 0.0001 0.0001 0.0001 0.0001 400,000 0.00 0.00% 0.0001 40.00 1
04/21/2017 0.0001 0.0001 0.0001 0.0001 6,714,100 0.00 0.00% 0.0001 671.41 5
04/20/2017 0.0001 0.0001 0.0001 0.0001 6,165,000 0.00 0.00% 0.0001 616.50 6
04/19/2017 0.0001 0.0001 0.0001 0.0001 11,460,998 0.00 0.00% 0.0001 1.15k 7
04/18/2017 0.0001 0.0001 0.0001 0.0001 5,000,000 0.00 0.00% 0.0001 500.00 1
04/17/2017 0.0001 0.0001 0.0001 0.0001 17,100,060 0.00 0.00% 0.0001 1.71k 5
04/13/2017 0.0001 0.0001 0.0001 0.0001 12,676,460 0.00 0.00% 0.0001 1.27k 4
04/12/2017 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/11/2017 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/10/2017 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/07/2017 0.0001 0.0001 0.0001 0.0001 10,000 0.00 0.00% 0.0001 1.00 1
04/06/2017 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/05/2017 0.0001 0.0001 0.0001 0.0001 750,000 0.00 0.00% 0.0001 75.00 1
04/04/2017 0.0001 0.0001 0.0001 0.0001 2,798,400 0.00 0.00% 0.0001 279.84 3
04/03/2017 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/31/2017 0.0001 0.0001 0.0001 0.0001 999,999 0.00 0.00% 0.0001 100.00 1
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM