BB's Stock Haven

[ListenToMe]

HMSC...Buying action at the ask! .0018 wall coming down!!

HMSC(2006/09/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:34:51 10000 0.0018 + OTCBB
10:34:18 5000 0.0018 + OTCBB
10:30:21 5000 0.0018 + OTCBB
10:30:12 475000 0.0018 + OTCBB
10:30:03 500000 0.0018 + OTCBB
10:29:54 500000 0.0018 + OTCBB
10:29:18 500000 0.0018 + OTCBB
10:29:12 200000 0.0018 + OTCBB
10:29:03 300000 0.0018 + OTCBB
10:29:00 580000 0.0018 + OTCBB
10:28:51 500000 0.0018 + OTCBB
10:28:36 200000 0.0018 + OTCBB
10:28:24 100000 0.0018 + OTCBB
10:28:09 200000 0.0018 + OTCBB
10:27:54 500000 0.0018 + OTCBB
10:27:45 500000 0.0018 + OTCBB
10:27:33 500000 0.0018 + OTCBB
10:27:21 500000 0.0018 + OTCBB
10:24:09 25000 0.0018 + OTCBB
10:20:30 1000000 0.0017 - OTCBB
10:03:09 105000 0.0018 + OTCBB
10:03:03 125000 0.0018 + OTCBB
10:02:39 100000 0.0017 + OTCBB
10:02:30 5000 0.0017 + OTCBB
10:02:15 10000 0.0017 + OTCBB
10:01:48 5000 0.0017 + OTCBB
10:01:36 5000 0.0017 + OTCBB
10:01:24 200000 0.0017 + OTCBB
10:01:18 475000 0.0017 + OTCBB
09:58:42 40000 0.0017 + OTCBB
09:58:42 40000 0.0017 + OTCBB
09:56:33 40000 0.0017 + OTCBB
09:56:33 40000 0.0017 + OTCBB
09:56:33 40000 0.0017 + OTCBB
09:56:33 40000 0.0017 + OTCBB
09:56:24 25000 0.0017 OTCBB