Skye Bioscience Inc (SKYE)

[Paulieme]

Date Close High Low Volume Short Volume % of Vol Shorted
Apr 10 0.315 0.315 0.25 181,762 47,973 26.39%
Apr 07 0.30 0.315 0.29 89,018 24,508 27.53%
Apr 06 0.31 0.31 0.27 132,065 62,095 47.02%
Apr 05 0.27 0.284 0.268 243,155 82,508 33.93%
Apr 04 0.273 0.29 0.27 79,788 50,065 62.75%
Apr 03 0.28 0.31 0.28 168,612 57,213 33.93%
Mar 31 0.31 0.32 0.29 240,358 63,085 26.25% http://otcshortreport.com/?index=NMUS&action=view