I got it..03/15/17 14:43:11 37.07 37.06 37.07 8,619,954
03/15/17 14:44:12 37.08 37.07 37.08 1,300
03/15/17 14:44:12 37.08 37.07 37.08 3,516
03/15/17 14:44:09 37.075 37.07 37.08 300
03/15/17 14:44:09 37.075 37.07 37.08 3,905
03/15/17 14:44:08 37.08 37.07 37.08 100
03/15/17 14:44:06 37.0701 37.07 37.08 100
03/15/17 14:44:05 37.075 37.07 37.08 100
03/15/17 14:44:04 37.075 37.07 37.08 300
03/15/17 14:43:56 37.075 37.07 37.08 200
03/15/17 14:43:55 37.075 37.07 37.08 900
03/15/17 14:43:52 37.0755 37.07 37.08 100
03/15/17 14:43:51 37.08 37.07 37.08 100
03/15/17 14:43:48 37.08 37.07 37.08 300
03/15/17 14:43:47 37.075 37.07 37.08 200
03/15/17 14:43:43 37.07 37.07 37.08 600
03/15/17 14:43:42 37.075 37.07 37.08 1,400
03/15/17 14:43:41 37.08 37.07 37.08 500
03/15/17 14:43:40 37.08 37.07 37.08 46,977
03/15/17 14:43:39 37.075 37.07 37.08 9,739
03/15/17 14:43:39 37.06 37.06 37.07 11,288
03/15/17 14:43:36 37.055 37.05 37.06 200
03/15/17 14:43:36 37.055 37.05 37.06 14,588
03/15/17 14:43:34 37.055 37.05 37.06 608
03/15/17 14:43:34 37.055 37.05 37.06 200
03/15/17 14:43:33 37.055 37.05 37.06 200
03/15/17 14:43:33 37.055 37.05 37.06 20
03/15/17 14:43:30 37.055 37.05 37.06 3,300
03/15/17 14:43:29 37.055 37.05 37.06 77
03/15/17 14:43:29 37.055 37.05 37.06 400
03/15/17 14:43:27 37.055 37.05 37.06 200
03/15/17 14:43:27 37.055 37.05 37.06 200
03/15/17 14:43:23 37.055 37.05 37.06 100
03/15/17 14:43:20 37.06 37.05 37.06 10,758
03/15/17 14:43:19 37.065 37.06 37.07 1,000
03/15/17 14:43:18 37.06 37.06 37.07 205
03/15/17 14:43:17 37.06 37.06 37.07 800
03/15/17 14:43:16 37.065 37.06 37.07 900
03/15/17 14:43:16 37.07 37.06 37.07 1,591
03/15/17 14:43:15 37.07 37.06 37.07 39,468
03/15/17 14:43:13 37.055 37.05 37.06 1,700
03/15/17 14:43:13 37.05 37.05 37.06 9,381
03/15/17 14:43:12 37.065 37.06 37.07 3,600
03/15/17 14:43:11 37.07 37.06 37.07 8,619,954
03/15/17 14:43:09 37.055 37.05 37.06 707
03/15/17 14:43:07 37.055 37.05 37.06 100
03/15/17 14:43:04 37.055 37.05 37.06 530
03/15/17 14:43:01 37.055 37.05 37.06 100
03/15/17 14:43:00 37.055 37.05 37.06 390
03/15/17 14:42:58 37.055 37.05 37.06 100
03/15/17 14:42:58 37.06 37.05 37.06 1,400
03/15/17 14:42:56 37.05 37.05 37.06 150
03/15/17 14:42:56 37.055 37.05 37.06 200
03/15/17 14:42:53 37.055 37.05 37.06 8,312
03/15/17 14:42:52 37.055 37.05 37.06 200
03/15/17 14:42:51 37.055 37.05 37.06 200
03/15/17 14:42:50 37.057 37.05 37.06 1,400
03/15/17 14:42:48 37.0542 37.05 37.06 140
03/15/17 14:42:46 37.055 37.05 37.06 100
03/15/17 14:42:43 37.05 37.05 37.06 160
03/15/17 14:42:41 37.055 37.05 37.06 100
03/15/17 14:42:40 37.05 37.05 37.06 200
03/15/17 14:42:39 37.05 37.05 37.06 28,254
03/15/17 14:42:37 37.07 37.06 37.07 900
