W@G1 QQQQ 08/28/06 for a 08/30/06 [ChartAdded] 39.15 AnderL 38.90 Farooq 38.81 Myself °¿° 38.74 DrWorm 38.70 bob3 38.58 rayrohn 38.00 quiet 37.50 frenchee 37.28 wonderbuy <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20060825,20060830][pb100!b200!d20,2][vc60][iLb5!Lb14!La13,21,3]>