W@G2 QQQQ 08/23/06 for a 08/25/06 close 39.25 AnderL 38.98 PowerPole 38.84 bob3 38.74 DrWorm 38.20 Myself °¿° nfi 38.00 quiet (oops) 37.75 rayrohn 37.46 frenchee 37.28 wonderbuy