InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,186.33
(
-3.00%
)
US TECH 100
17,653.20
(
-1.65%
)
Dow Jones
38,703.27
(
-2.60%
)
Brent Oil
77.48
(
0.41%
)
Bitcoin
55,506.42
(
2.80%
)
Post# of 57329
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next

236T568

Send PM Follow Ignore
Followers 122
Posts 44491
Boards Moderated 1
Alias Born 09/06/2012

236T568

Member Level

Re: 236T568 post# 52960

Friday, 02/03/2017 6:38:52 PM

Friday, February 03, 2017 6:38:52 PM

Post# of 57329
6 Consecutive Days of Lower than 0.73 Avg Prices


YIPI Average Stock Price - 02/03/17

Volume Weighted Average Price
$0.726 .. Feb 03, 2017
$0.683 .. Feb 02, 2017
$0.680 .. Feb 01, 2017
$0.673 .. Jan 31, 2017
$0.671 .. Jan 30, 2017
$0.699 .. Jan 27, 2017
$0.737 .. Jan 26, 2017
$0.740 .. Jan 25, 2017
$0.756 .. Jan 24, 2017
$0.741 .. Jan 23, 2017
Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • Aug 5, 2024 9:00 AM

Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • BLEG • Aug 5, 2024 8:30 AM

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes • KGKG • Aug 2, 2024 2:00 PM

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • POET • Aug 1, 2024 9:28 AM

Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM

VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!