A.I.M. Users Bulletin Board

[SFSecurity]

Hi Firebird400, You said CFBK but I don't find any data matching yours.

    Date	Open	High	Low	Close	Volume	Adj Close 
 12/23/1999	16.875	16.875	16.500	16.750	1100	59.617 
 6/15/2004	16.000	18.000	16.000	16.210	3500	65.730 
 11/24/2003	15.870	16.180	15.480	16.140	900	64.610 
 12/31/2003	14.690	16.090	14.690	16.090	200	64.410 
 3/6/2000	15.875	16.000	15.875	16.000	500	56.948 
 12/22/1999	16.000	16.000	16.000	16.000	0	56.948 
 6/14/2004	13.660	16.500	13.130	15.990	3900	64.838 
 2/28/2000	15.938	15.938	15.938	15.938	100	56.725 
 11/21/2003	15.760	15.890	15.760	15.890	200	63.609 
 1/2/2004	16.100	16.100	15.810	15.880	100	63.569 
 3/3/2000	15.125	15.875	15.125	15.875	200	56.503 
 11/20/2003	15.590	15.850	15.000	15.800	1200	63.249 
 3/2/2000	15.750	15.750	15.750	15.750	0	56.058 
 3/1/2000	15.875	16.125	15.125	15.750	2200	56.058 
 2/29/2000	15.875	15.875	15.750	15.750	200	56.058 
 2/24/2000	15.750	16.125	15.750	15.750	1300	56.058

This what I got downloading it from ca.finance.yahoo.com and sorting it. (I still can't figure out why I can't get to the US version.)

So, what gives?

Best,

Allen