BB's Stock Haven

[ListenToMe]

PRXT ready to Breakout next!!!! PRXT(2006/08/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:13:24 25000 0.009 + OTCEQ_NBB
13:13:24 25000 0.0085 - OTCEQ_NBB
13:13:18 25000 0.009 + OTCEQ_NBB
13:09:33 10000 0.008 + OTCEQ_NBB
13:03:12 3000 0.0075 - OTCEQ_NBB
13:02:06 100000 0.008 + OTCEQ_NBB
13:02:06 160000 0.008 + OTCEQ_NBB
13:00:48 25000 0.008 + OTCEQ_NBB
13:00:45 10000 0.008 + OTCEQ_NBB
12:55:24 10000 0.007 - OTCEQ_NBB
12:51:48 78500 0.008 + OTCEQ_NBB
12:51:48 4500 0.008 + OTCEQ_NBB
12:42:42 5000 0.0079 - OTCEQ_NBB
12:42:42 5000 0.008 + OTCEQ_NBB
12:42:24 5000 0.008 + OTCEQ_NBB
12:42:24 5000 0.008 + OTCEQ_NBB
12:29:36 76500 0.008 + OTCEQ_NBB
12:28:33 5000 0.0079 - OTCEQ_NBB
12:28:33 5000 0.008 + OTCEQ_NBB
12:27:54 5000 0.008 + OTCEQ_NBB
12:27:45 5000 0.008 + OTCEQ_NBB
12:27:45 5000 0.008 + OTCEQ_NBB
12:27:42 5000 0.008 + OTCEQ_NBB
12:27:18 22200 0.0075 + OTCEQ_NBB
11:15:57 20000 0.0075 + OTCEQ_NBB
11:08:00 10000 0.007 + OTCEQ_NBB
09:30:15 40000 0.007 OTCEQ_NBB