NewGen BioPharma Corp. (NEWG)

[Big Brother]

Historical data shows 4,250 shares have traded total, virtually all shares between $1 and $1.25, though 500 were sold for $5 and a tiny hit on $10.

Symbol:
NEWG
GO
Time Price Volume Market
12/13 1.49 100 OTO
10/11 1.00 200 OTO
10/11 1.00 100 OTO
10/11 1.00 100 OTO
10/11 1.00 100 OTO
10/11 1.01 100 OTO
09/29 1.01 300 OTO
09/29 1.25 100 OTO
09/27 1.25 300 OTO
09/27 1.25 825 OTO
09/23 1.25 420 OTO
09/16 10.00 5 OTO
09/16 5.00 125 OTO
09/16 5.00 145 OTO
09/16 5.00 125 OTO
09/16 5.00 100 OTO
08/11 1.00 100 OTO
08/11 1.00 500 OTO
08/11 1.10 100 OTO
08/11 1.10 200 OTO
08/11 1.10 200 OTO