CYDF Breaking out now! CYDF(2006/08/16) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:17:09 1300 0.30 - OTCBB 14:16:24 500 0.32 + OTCBB 14:16:24 500 0.30 + OTCBB 14:15:27 1275 0.30 + OTCBB 14:15:21 2500 0.28 - OTCBB 14:14:57 300 0.30 + OTCBB 14:14:42 5000 0.27 + OTCBB 13:16:15 5000 0.25 + OTCBB 11:32:06 1600 0.25 + OTCBB 11:09:36 500 0.25 + OTCBB 10:59:54 1251 0.25 + OTCBB 10:36:36 165 0.25 + OTCBB 10:21:24 5000 0.25 + OTCBB 10:11:00 5000 0.24 - OTCBB 10:10:18 1500 0.25 + OTCBB 10:05:15 5000 0.25 + OTCBB 09:33:33 342 0.24 + OTCBB 09:33:30 1000 0.24 + OTCBB 09:30:09 180 0.24 OTCBB -------------------------------------------------------------------------------- Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved. Terms and Conditions Privacy Statement.