PTOI~ 12.2.16
1 known long's pick 801 @ CDEL's UC ask .. *split* into 2 *fills* .. ;)
PTOI ~ trades ~ 12.2.16
resets r possible
14:21:48 0.05 501 OTO .. @ CSTI's elastic ask NC 25000 size ****
13:56:20 0.0471 700 OTO ** long's balance @ CDEL's UC elastic ask NC 12000 size ***
13:56:20 0.0471 101 OTO ** long's partial @ CDEL's UC elastic ask NC 12000 size ***
13:52:24 0.041061 2500 OTO .. hidden
10:15:38 0.041 2000 OTO .. fed to NN on bid
09:55:56 0.041 750 OTO .. fed to NN on bid
09:36:39 0.041 15300 OTO .. fed to NN on bid
09:36:39 0.041 4700 OTO .. fed to NN on bid
09:30:07 0.041 12000 OTO .. fed to NN's elastic bid NC 10000 size **
** NITE 0.041 57508 09:36
*** CDEL 0.0471 12000 13:03
**** CSTI 0.05 25000 14:15
Detailed Quote:PTOI (3:55PM)
PLASTIC2OIL INC
0.05Up 0.005 (11.11 %)AS OF 2:21:48PM ET 12/02/2016
Last Trade 0.05
Trade Time 2:21:48pm ET
Change 0.005
% Change 11.11%
Open 0.041
Day High 0.05
Day Low 0.041
Previous Close
12/01/2016 0.045
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
12/01/2016 +8.96%
Volume 38,552
Volume (10 day Average) 60,365
Volume (90 day Average) 74,214
EOD B/A .. spot the *obvious*
CDEL 0.0483 12000 14:28
VNDM 0.051 10000 12/01
NITE 0.06 24595 09:58
CSTI 0.065 106738 15:33
CANT 0.07 10000 08:30
ETRF 0.10 10000 12:17
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.0411 12300 14:28
NITE 0.041 54758 10:15
CSTI 0.041 24000 15:33
ARCA 0.015 13500 08:00
VNDM 0.005 10000 12/01
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19
ETRF U 12:17
IB >> Last updated: Fri, 02.Dec.16 16:27EST
Exchanges: PINK
Availability: 30'000
Symbol: PTOI 
