Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 12.1.16

20161201|PTOI|20500|0|39125|O 52.39%
20500 = 10000 (long's) + 10000 and 500 (both hidden)

known longs' picks = 12698/39125 = 32.45%

12/01/2016 02:36:49 PM ET $0.041 2,698.000

PTOI 10K @ .045 @ 13:47:01

so 2698 bundled into 11901 = offset of 9203

and the 10000 @ 045 was in CONjunction with ETRF's UC on the ask to 045 .. and note it was *marked* alongside the hidden 10000
(below VNDM's *elastic ask @ 051*) and the 500

interesting to note that the *known* trades @ ETRF's UC ask @ 045 (425/5000) didn't adjust

note the 1 and the 9 .. for 3 trades @ 041 (900/11901/199)
(total = 13000 .. or 12000 + 1000)


PTOI ~ trades ~ 12.1.16 .. ;)

 
 14:41:05		0.045	5000	OTO  .. @ ETRF's UC elastic ask NC 40000 size  
 14:39:17		0.041	900	OTO   
 14:36:49		0.041	199	OTO   
 14:36:49		0.041	11901	OTO  ** long's 2698 bundled into (offset = 9203) 
 14:26:43		0.045	425	OTO  .. @ ETRF's UC elastic ask NC 40000 size  
 13:47:01		0.045	10000	OTO  ** long's pick .. done in *trade* filled in CONjunction with ETRF's elastic UC ask and marked .. ;) 
 10:29:14	      0.047846	500	OTO  .. hidden and marked .. done just below VNDM's elastic ask  
 09:30:04		0.051	200	OTO  .. @ VNDM's elastic ask NC 10000 size  
 09:30:03	      0.050915	10000	OTO .. hidden and *marked* .. done just below VNDM's elastic ask @ 051 .. ;)

Detailed QuoteTOI (3:28PM)
PLASTIC2OIL INC
0.045Down -0.006 (-11.76 %)AS OF 2:41:05PM ET 12/01/2016

 
 Last Trade	0.045  
 Trade Time	2:41:05pm ET  
  
 Change	-0.006  
 % Change	-11.76%  
  
  
 Price Performance (Last 52 Weeks)  
 11/30/2016	+4.29%  
  
 Volume	39,125  
 Volume (10 day Average)	61,467  
 Volume (90 day Average)	74,954

IB >> Last updated: Thu, 01.Dec.16 11:17EST
Exchanges: PINK
Availability: 30'000
Symbol: PTOI

EOD B/A


Bid 0.041
Bid Size 89508

Ask 0.045
Ask Size 40000

 
 ETRF	0.045	40000	13:47 
 NITE	0.048	49800	10:21 
 VNDM	0.051	10000	11/30 
 CDEL	0.0569	12000	13:47 
 CSTI	0.06	10000	08:30 
 CANT	0.07	10000	08:30 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.041	89508	14:39 
 CSTI	0.0315	10000	08:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	11/30 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19 
 ETRF	U		13:47 
 CDEL	U		13:47

as always .. input re: timestamps .. either side .. very much appreciated

4kids